Cap Marché $4.09T
-1.19%
Volume 24h $340.83B
14.13%
BTC % 55.25%
0.07%
ETH % 11.86%
-1.26%
Monnaies
33.560
+13
Échanges
885
Dernière mise à jour
35 Secondes depuis
Prix historiques de CanaryX (CNYX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-18 2023 | $0.00033841 | $0.00033841 | $0.00033841 | $0.00033841 | - | - |
| Dec-17 2023 | $0.00033841 | $0.00033841 | $0.00033841 | $0.00033841 | - | - |
| Dec-16 2023 | $0.00033841 | $0.00033841 | $0.00033841 | $0.00033841 | - | - |
| Dec-15 2023 | $0.00033841 | $0.00033841 | $0.00033841 | $0.00033841 | - | - |
| Dec-14 2023 | $0.00033841 | $0.00033841 | $0.00033841 | $0.00033841 | - | - |
| Dec-13 2023 | $0.00033841 | $0.00033841 | $0.00033841 | $0.00033841 | - | - |
| Dec-12 2023 | $0.00033841 | $0.00030305 | $0.0003474 | $0.0003395 | - | - |
| Dec-11 2023 | $0.0003336 | $0.00028829 | $0.00036699 | $0.00028829 | - | - |
| Dec-10 2023 | $0.00034529 | $0.00027695 | $0.00035907 | $0.00027937 | - | - |
| Dec-09 2023 | $0.00027819 | $0.00027731 | $0.00032326 | $0.00032134 | - | - |
| Dec-08 2023 | $0.00028718 | $0.00028499 | $0.00032089 | $0.00031195 | - | - |
| Dec-07 2023 | $0.00028637 | $0.00028533 | $0.0003278 | $0.00031802 | - | - |
| Dec-06 2023 | $0.00031856 | $0.00028811 | $0.00032554 | $0.000296 | - | - |
| Dec-05 2023 | $0.00031593 | $0.00028781 | $0.00032801 | $0.00031292 | - | - |
| Dec-04 2023 | $0.00031215 | $0.0002879 | $0.00032707 | $0.00031739 | - | - |