Cap Marché $4.34T
0.52%
Volume 24h $340.75B
13.61%
BTC % 52.96%
-0.71%
ETH % 12.84%
0.62%
Monnaies
33.136
+7
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de CallofMeme (COMMS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $0.00001115 | $0.00001017 | $0.00001115 | $0.00001017 | - | - |
| Sep-11 2025 | $0.00001017 | $0.00001002 | $0.00001017 | $0.00001002 | - | - |
| Sep-10 2025 | $0.00001002 | $0.00001002 | $0.00001019 | $0.00001019 | - | - |
| Sep-09 2025 | $0.00001019 | $0.00001019 | $0.00001027 | $0.00001027 | - | - |
| Sep-08 2025 | $0.00001027 | $0.00001027 | $0.00001027 | $0.00001027 | - | - |
| Sep-07 2025 | $0.00001027 | $0.00001027 | $0.00001027 | $0.00001027 | - | - |
| Sep-06 2025 | $0.00001027 | $0.00001027 | $0.00001071 | $0.00001071 | - | - |
| Sep-05 2025 | $0.00001071 | $0.00001002 | $0.00001071 | $0.00001002 | - | - |
| Sep-04 2025 | $0.00001002 | $0.00001002 | $0.00001002 | $0.00001002 | - | - |
| Sep-03 2025 | $0.00001002 | $0.00001002 | $0.00001002 | $0.00001002 | - | - |
| Sep-02 2025 | $0.00001002 | $0.000009916 | $0.0000103 | $0.000009916 | - | - |
| Sep-01 2025 | $0.000009916 | $0.000009916 | $0.00001015 | $0.00001015 | - | - |
| Aug-31 2025 | $0.00001015 | $0.00001006 | $0.00001015 | $0.00001006 | - | - |
| Aug-30 2025 | $0.00001006 | $0.0000098626 | $0.00001006 | $0.0000098626 | - | - |
| Aug-29 2025 | $0.0000098626 | $0.0000098626 | $0.00001033 | $0.00001033 | - | - |