Cap Marché $2.61T
1.56%
Volume 24h $109.70B
-43.27%
BTC % 52.03%
0.51%
ETH % 15.08%
-0.66%
Monnaies
28.269
+14
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-14 2022 | $0.000009908 | $0.000009908 | $0.00001135 | $0.00001135 | - | - |
Apr-13 2022 | $0.00001135 | $0.00001135 | $0.00001135 | $0.00001135 | - | - |
Apr-12 2022 | $0.00001135 | $0.00001135 | $0.00001135 | $0.00001135 | - | - |
Apr-11 2022 | $0.00001135 | $0.00001135 | $0.00001135 | $0.00001135 | - | - |
Apr-10 2022 | $0.00001135 | $0.00001135 | $0.00001135 | $0.00001135 | - | - |
Apr-09 2022 | $0.00001135 | $0.00001135 | $0.00001135 | $0.00001135 | - | - |
Apr-08 2022 | $0.00001135 | $0.00001133 | $0.00001135 | $0.00001133 | - | - |
Apr-07 2022 | $0.00001133 | $0.00001084 | $0.00001139 | $0.00001092 | $2,186 | - |
Apr-06 2022 | $0.00001092 | $0.00001089 | $0.00001269 | $0.00001269 | $2,105 | - |
Apr-05 2022 | $0.00001269 | $0.00001269 | $0.00001269 | $0.00001269 | - | - |
Apr-04 2022 | $0.00001269 | $0.00001269 | $0.00001269 | $0.00001269 | - | - |
Apr-03 2022 | $0.00001269 | $0.00001228 | $0.00001277 | $0.00001243 | - | - |
Apr-02 2022 | $0.00001243 | $0.00001243 | $0.00001298 | $0.00001273 | $417 | - |
Apr-01 2022 | $0.00001273 | $0.0000121 | $0.00001292 | $0.00001292 | $320 | - |
Mar-31 2022 | $0.00001292 | $0.00001277 | $0.00001364 | $0.00001334 | $1,482 | - |