Cap Marché $3.12T
0.26%
Volume 24h $159.36B
2.56%
BTC % 60.26%
0%
ETH % 6.99%
0.28%
Monnaies
31.734
+7
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de CakeBaker (CAKEBAKER), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-14 2022 | $0.000009908 | $0.000009908 | $0.00001135 | $0.00001135 | - | - |
| Apr-13 2022 | $0.00001135 | $0.00001135 | $0.00001135 | $0.00001135 | - | - |
| Apr-12 2022 | $0.00001135 | $0.00001135 | $0.00001135 | $0.00001135 | - | - |
| Apr-11 2022 | $0.00001135 | $0.00001135 | $0.00001135 | $0.00001135 | - | - |
| Apr-10 2022 | $0.00001135 | $0.00001135 | $0.00001135 | $0.00001135 | - | - |
| Apr-09 2022 | $0.00001135 | $0.00001135 | $0.00001135 | $0.00001135 | - | - |
| Apr-08 2022 | $0.00001135 | $0.00001133 | $0.00001135 | $0.00001133 | - | - |
| Apr-07 2022 | $0.00001133 | $0.00001084 | $0.00001139 | $0.00001092 | $2,186 | - |
| Apr-06 2022 | $0.00001092 | $0.00001089 | $0.00001269 | $0.00001269 | $2,105 | - |
| Apr-05 2022 | $0.00001269 | $0.00001269 | $0.00001269 | $0.00001269 | - | - |
| Apr-04 2022 | $0.00001269 | $0.00001269 | $0.00001269 | $0.00001269 | - | - |
| Apr-03 2022 | $0.00001269 | $0.00001228 | $0.00001277 | $0.00001243 | - | - |
| Apr-02 2022 | $0.00001243 | $0.00001243 | $0.00001298 | $0.00001273 | $417 | - |
| Apr-01 2022 | $0.00001273 | $0.0000121 | $0.00001292 | $0.00001292 | $320 | - |
| Mar-31 2022 | $0.00001292 | $0.00001277 | $0.00001364 | $0.00001334 | $1,482 | - |