Cap Marché $4.47T -0.54%
Volume 24h $237.89B
BTC % 54.55% 0.45%
ETH % 12.12% -0.33%
Monnaies 33.322 +3
Échanges 885
Dernière mise à jour 14 Secondes depuis
Caitlyn Jenner (ETH) JENNER

Prix historiques de Caitlyn Jenner (ETH) (JENNER), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $0.0007703 $0.0007703 $0.00083057 $0.00080052 $33,788 $743,016
Oct-02 2025 $0.00080033 $0.00078033 $0.00083049 $0.00081029 $22,737 $771,979
Oct-01 2025 $0.00082044 $0.0007805 $0.00084018 $0.00080006 $40,535 $791,375
Sep-30 2025 $0.0008 $0.00079007 $0.00083051 $0.00080037 $51,965 $771,663
Sep-29 2025 $0.00080036 $0.00080034 $0.00085021 $0.00084044 $17,016 $772,007
Sep-28 2025 $0.00082021 $0.00079018 $0.00084027 $0.0008103 $10,422 $791,158
Sep-27 2025 $0.00080025 $0.00078034 $0.00083054 $0.00081041 $7,210 $771,908
Sep-26 2025 $0.00080055 $0.00079029 $0.00083062 $0.00079042 $3,605 $772,194
Sep-25 2025 $0.00081034 $0.00079021 $0.00083031 $0.00081019 $3,424 $781,636
Sep-24 2025 $0.00081026 $0.00079014 $0.00083028 $0.00083023 $4,665 $781,559
Sep-23 2025 $0.00081025 $0.00079041 $0.00083065 $0.00081069 $5,666 $781,553
Sep-22 2025 $0.00082065 $0.00078066 $0.00084052 $0.00082041 $13,871 $791,582
Sep-21 2025 $0.00079041 $0.00079041 $0.00085054 $0.00082046 $41,185 $762,416
Sep-20 2025 $0.00083045 $0.00078042 $0.00083045 $0.00081048 $52,010 $801,033
Sep-19 2025 $0.00080073 $0.00076032 $0.00083041 $0.00080022 $52,217 $772,363

Analyse historique et de marché du prix de Caitlyn Jenner (ETH) (JENNER), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 478 jours, à partir du jour 14-06-2024.