Cap Marché $4.08T -2.13%
Volume 24h $293.22B -28%
BTC % 54.83% 0.38%
ETH % 12.49% -1.12%
Monnaies 32.838 +13
Échanges 885
Dernière mise à jour 30 Secondes depuis
Caitlyn Jenner (ETH) JENNER

Prix historiques de Caitlyn Jenner (ETH) (JENNER), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Aug-20 2025 $0.00080004 $0.00072994 $0.00080004 $0.00075998 $33,479 $771,699
Aug-19 2025 $0.00073002 $0.00073002 $0.00079022 $0.00077033 $40,917 $704,158
Aug-18 2025 $0.00076035 $0.00076035 $0.00084044 $0.00080046 $29,420 $733,420
Aug-17 2025 $0.00082053 $0.00080046 $0.00085073 $0.00081046 $16,786 $791,463
Aug-16 2025 $0.0008105 $0.00077047 $0.00084064 $0.00080054 $21,772 $781,792
Aug-15 2025 $0.00080053 $0.00079055 $0.00091087 $0.00085068 $4,260 $772,171
Aug-14 2025 $0.00085059 $0.00083057 $0.00099027 $0.00096018 $21,209 $820,457
Aug-13 2025 $0.00098061 $0.0009197 $0.00105979 $0.00101978 $19,755 $945,870
Aug-12 2025 $0.00102973 $0.00091009 $0.00102973 $0.00094003 $15,210 $993,253
Aug-11 2025 $0.00094991 $0.00093997 $0.00100993 $0.00100012 $15,439 $916,265
Aug-10 2025 $0.0009903 $0.00094005 $0.00100013 $0.0009905 $12,441 $955,218
Aug-09 2025 $0.00098028 $0.00095005 $0.00101023 $0.00098008 $6,390 $945,559
Aug-08 2025 $0.00099017 $0.00095001 $0.00101021 $0.00097024 $47,820 $955,097
Aug-07 2025 $0.00097033 $0.0009201 $0.00099042 $0.00095015 $34,772 $935,958
Aug-06 2025 $0.00097013 $0.00089989 $0.00097013 $0.00093986 $23,606 $935,769

Analyse historique et de marché du prix de Caitlyn Jenner (ETH) (JENNER), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 434 jours, à partir du jour 14-06-2024.