Cap Marché $2.77T
-1.76%
Volume 24h $335.19B
-20.19%
BTC % 54.94%
-0.56%
ETH % 9.84%
0%
Monnaies
34.188
+5
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de VINCI (VINCI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-24 2024 | $0.0000020536 | $0.0000020536 | $0.0000020536 | $0.0000020536 | - | - |
| Mar-23 2024 | $0.0000020536 | $0.0000020536 | $0.0000020536 | $0.0000020536 | - | - |
| Mar-22 2024 | $0.0000020536 | $0.0000020536 | $0.0000020536 | $0.0000020536 | - | - |
| Mar-21 2024 | $0.0000020536 | $0.0000020536 | $0.0000020536 | $0.0000020536 | - | - |
| Mar-20 2024 | $0.0000020536 | $0.0000020536 | $0.0000020536 | $0.0000020536 | - | - |
| Mar-19 2024 | $0.0000020536 | $0.0000020536 | $0.0000020536 | $0.0000020536 | - | - |
| Mar-18 2024 | $0.0000020536 | $0.0000020536 | $0.0000020536 | $0.0000020536 | - | - |
| Mar-17 2024 | $0.0000020536 | $0.0000020536 | $0.0000020536 | $0.0000020536 | - | - |
| Mar-16 2024 | $0.0000020536 | $0.0000020536 | $0.0000020731 | $0.0000020731 | $74 | - |
| Mar-15 2024 | $0.0000020731 | $0.0000020731 | $0.0000020731 | $0.0000020731 | - | - |
| Mar-14 2024 | $0.0000020731 | $0.0000020731 | $0.0000020731 | $0.0000020731 | - | - |
| Mar-13 2024 | $0.0000020731 | $0.0000020731 | $0.0000021102 | $0.0000021102 | $113 | - |
| Mar-12 2024 | $0.0000021102 | $0.0000021102 | $0.0000021102 | $0.0000021102 | - | - |
| Mar-11 2024 | $0.0000021102 | $0.0000021102 | $0.0000021102 | $0.0000021102 | - | - |
| Mar-10 2024 | $0.0000021139 | $0.0000021139 | $0.0000021164 | $0.0000021164 | $11 | - |