Cap Marché $3.09T
-5.27%
Volume 24h $276.76B
16.76%
BTC % 54.24%
-1.25%
ETH % 10.98%
-1.45%
Monnaies
34.150
+19
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de ByteNova (BYTE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-28 2026 | $0.00199528 | $0.00192237 | $0.00221742 | $0.00221742 | $358,904 | $387,529 |
| Jan-27 2026 | $0.00224605 | $0.00204947 | $0.00231243 | $0.00213944 | $407,447 | $436,234 |
| Jan-26 2026 | $0.00213672 | $0.00183644 | $0.0021778 | $0.00192745 | $463,403 | $414,999 |
| Jan-25 2026 | $0.00192388 | $0.00192388 | $0.00241485 | $0.0023739 | $358,692 | $373,662 |
| Jan-24 2026 | $0.0023692 | $0.0023692 | $0.00284709 | $0.00260682 | $366,226 | $460,152 |
| Jan-23 2026 | $0.00260871 | $0.0024954 | $0.00282053 | $0.00259095 | $603,832 | $506,670 |
| Jan-22 2026 | $0.00263115 | $0.00233895 | $0.00371059 | $0.00252391 | $3,804,927 | $511,029 |
| Jan-21 2026 | $0.00249809 | $0.00243847 | $0.00284296 | $0.00283799 | $3,282,489 | $485,185 |
| Jan-20 2026 | $0.00279604 | $0.00267988 | $0.00440972 | $0.00297781 | $2,804,926 | $543,054 |
| Jan-19 2026 | $0.00301756 | $0.00285927 | $0.00369541 | $0.00338812 | $4,296,926 | $586,078 |
| Jan-18 2026 | $0.00349988 | $0.00331828 | $0.0039021 | $0.00331828 | $3,673,049 | $679,755 |
| Jan-17 2026 | $0.0033084 | $0.00328092 | $0.00384179 | $0.00369877 | $2,905,137 | $642,566 |
| Jan-16 2026 | $0.00378634 | $0.00372941 | $0.00478802 | $0.00468678 | $3,319,167 | $735,392 |
| Jan-15 2026 | $0.00462641 | $0.0044385 | $0.00507142 | $0.00507142 | $5,816,148 | $898,552 |
| Jan-14 2026 | $0.00503092 | $0.00472852 | $0.00607446 | $0.00594246 | $5,642,945 | $977,117 |