Cap Marché $1.94T
-18.96%
Volume 24h $379.73B
66.01%
BTC % 52.38%
0.87%
ETH % 14.08%
-7.88%
Monnaies
28.380
+8
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-20 2023 | $0.0000453 | $0.0000453 | $0.00004531 | $0.0000453 | - | - |
Oct-19 2023 | $0.0000453 | $0.0000453 | $0.00004531 | $0.0000453 | - | - |
Oct-18 2023 | $0.0000453 | $0.0000453 | $0.00004531 | $0.0000453 | - | - |
Oct-17 2023 | $0.0000453 | $0.0000453 | $0.00004531 | $0.0000453 | - | - |
Oct-16 2023 | $0.0000453 | $0.0000453 | $0.00004531 | $0.00004531 | - | - |
Oct-15 2023 | $0.00004531 | $0.00004531 | $0.00004531 | $0.00004531 | - | - |
Oct-14 2023 | $0.00004531 | $0.00004531 | $0.00004531 | $0.00004531 | - | - |
Oct-13 2023 | $0.00004531 | $0.00004091 | $0.00004533 | $0.00004091 | $68 | - |
Oct-12 2023 | $0.00004091 | $0.00004091 | $0.00004092 | $0.00004091 | - | - |
Oct-11 2023 | $0.00004091 | $0.00004035 | $0.00004127 | $0.00004035 | $19 | - |
Oct-10 2023 | $0.00004035 | $0.00004035 | $0.00004035 | $0.00004035 | - | - |
Oct-09 2023 | $0.00004035 | $0.00004035 | $0.00004035 | $0.00004035 | - | - |
Oct-08 2023 | $0.00004035 | $0.00004035 | $0.00004035 | $0.00004035 | - | - |
Oct-07 2023 | $0.00004035 | $0.00004035 | $0.00004036 | $0.00004035 | - | - |
Oct-06 2023 | $0.00004035 | $0.00004033 | $0.00004243 | $0.00004242 | $25 | - |