Cap Marché $2.51T
1.23%
Volume 24h $174.50B
44.86%
BTC % 53.66%
-0.05%
ETH % 9.91%
2.52%
Monnaies
34.439
+4
Échanges
885
Dernière mise à jour
55 Secondes depuis
Prix historiques de ByexToken (BYB), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-21 2025 | $0.172568 | $0.172568 | $0.172568 | $0.172568 | - | - |
| Oct-20 2025 | $0.172568 | $0.172568 | $0.172568 | $0.172568 | - | - |
| Oct-19 2025 | $0.172568 | $0.172568 | $0.172568 | $0.172568 | - | - |
| Oct-18 2025 | $0.172568 | $0.172568 | $0.172568 | $0.172568 | - | - |
| Oct-17 2025 | $0.172568 | $0.172568 | $0.172568 | $0.172568 | - | - |
| Oct-16 2025 | $0.172568 | $0.172568 | $0.172568 | $0.172568 | - | - |
| Oct-15 2025 | $0.172568 | $0.172568 | $0.172568 | $0.172568 | - | - |
| Oct-14 2025 | $0.172568 | $0.167951 | $0.173765 | $0.172874 | - | - |
| Oct-13 2025 | $0.170645 | $0.166362 | $0.172073 | $0.168129 | - | - |
| Oct-12 2025 | $0.168263 | $0.165269 | $0.171504 | $0.168264 | - | - |
| Oct-11 2025 | $0.165776 | $0.161785 | $0.168746 | $0.164808 | - | - |
| Oct-10 2025 | $0.162533 | $0.160865 | $0.169456 | $0.167291 | - | - |
| Oct-09 2025 | $0.168399 | $0.162362 | $0.173158 | $0.168355 | - | - |
| Oct-08 2025 | $0.169232 | $0.16437 | $0.172486 | $0.16437 | - | - |
| Oct-07 2025 | $0.168081 | $0.163175 | $0.169502 | $0.166256 | - | - |