Cap Marché $3.29T
-1.07%
Volume 24h $276.39B
19.41%
BTC % 61.17%
-0.14%
ETH % 8.25%
0.36%
Monnaies
32.215
+4
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Bwull (BWULL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00003115 | $0.00003115 | $0.00003281 | $0.00003281 | - | - |
| Jun-21 2025 | $0.00003281 | $0.00003281 | $0.00003281 | $0.00003281 | - | - |
| Jun-20 2025 | $0.00003281 | $0.00003281 | $0.00003575 | $0.00003575 | - | - |
| Jun-19 2025 | $0.00003559 | $0.00003559 | $0.00003699 | $0.00003699 | - | - |
| Jun-18 2025 | $0.00003699 | $0.00003687 | $0.00003699 | $0.00003687 | - | - |
| Jun-17 2025 | $0.00003687 | $0.00003687 | $0.00004056 | $0.00004056 | - | - |
| Jun-16 2025 | $0.00004056 | $0.00003711 | $0.00004102 | $0.00003711 | - | - |
| Jun-15 2025 | $0.00003711 | $0.00003711 | $0.00003711 | $0.00003711 | - | - |
| Jun-14 2025 | $0.00003711 | $0.00003711 | $0.00003846 | $0.00003846 | - | - |
| Jun-13 2025 | $0.00003846 | $0.00003846 | $0.00004232 | $0.00004232 | - | - |
| Jun-12 2025 | $0.00003955 | $0.00003955 | $0.00004154 | $0.00004154 | - | - |
| Jun-11 2025 | $0.00004154 | $0.00004154 | $0.00004618 | $0.0000455 | - | - |
| Jun-10 2025 | $0.00004542 | $0.00002811 | $0.00004916 | $0.00002811 | - | - |
| Jun-09 2025 | $0.00002811 | $0.00002769 | $0.00002811 | $0.00002811 | - | - |
| Jun-08 2025 | $0.00002811 | $0.0000279 | $0.00002861 | $0.0000279 | $0 | - |