Cap Marché $3.16T
-4.79%
Volume 24h $225.61B
25.85%
BTC % 54.67%
-0.23%
ETH % 10.8%
-1.2%
Monnaies
33.736
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Bwull (BWULL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-29 2025 | $0.00001589 | $0.00001589 | $0.00001607 | $0.00001607 | - | - |
| Nov-28 2025 | $0.00001607 | $0.00001607 | $0.0000164 | $0.00001628 | - | - |
| Nov-27 2025 | $0.00001628 | $0.00001628 | $0.00001628 | $0.00001628 | - | - |
| Nov-26 2025 | $0.00001628 | $0.00001496 | $0.00001628 | $0.00001496 | - | - |
| Nov-25 2025 | $0.00001496 | $0.00001496 | $0.00001496 | $0.00001496 | - | - |
| Nov-24 2025 | $0.00001496 | $0.00001496 | $0.00001496 | $0.00001496 | - | - |
| Nov-23 2025 | $0.00001496 | $0.00001496 | $0.00001496 | $0.00001496 | - | - |
| Nov-22 2025 | $0.00001496 | $0.00001496 | $0.00001496 | $0.00001496 | - | - |
| Nov-21 2025 | $0.00001496 | $0.00001496 | $0.00001638 | $0.00001638 | - | - |
| Nov-20 2025 | $0.00001638 | $0.00001638 | $0.00001638 | $0.00001638 | - | - |
| Nov-19 2025 | $0.00001638 | $0.00001638 | $0.00001683 | $0.00001683 | - | - |
| Nov-18 2025 | $0.00001683 | $0.00001683 | $0.00001683 | $0.00001683 | - | - |
| Nov-17 2025 | $0.00001683 | $0.00001667 | $0.00001683 | $0.0000168 | - | - |
| Nov-16 2025 | $0.0000168 | $0.0000168 | $0.0000168 | $0.0000168 | - | - |
| Nov-15 2025 | $0.0000168 | $0.0000168 | $0.00001819 | $0.00001819 | - | - |