Cap Marché $3.11T
-0.86%
Volume 24h $110.75B
11.84%
BTC % 60.35%
-0.28%
ETH % 7.03%
-0.14%
Monnaies
31.752
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Bwull (BWULL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-04 2025 | $0.00002112 | $0.00002112 | $0.00002152 | $0.00002152 | - | - |
| May-03 2025 | $0.00002152 | $0.00002129 | $0.00002184 | $0.00002184 | - | - |
| May-02 2025 | $0.00002184 | $0.00002159 | $0.00002189 | $0.00002159 | - | - |
| May-01 2025 | $0.00002159 | $0.00002053 | $0.00002159 | $0.00002053 | - | - |
| Apr-30 2025 | $0.00002053 | $0.00002053 | $0.00002182 | $0.00002182 | - | - |
| Apr-29 2025 | $0.00002182 | $0.00002138 | $0.00002182 | $0.00002139 | - | - |
| Apr-28 2025 | $0.00002139 | $0.00002139 | $0.00002139 | $0.00002139 | - | - |
| Apr-27 2025 | $0.00002137 | $0.00002131 | $0.00002137 | $0.00002131 | - | - |
| Apr-26 2025 | $0.00002131 | $0.00002131 | $0.00002131 | $0.00002131 | - | - |
| Apr-25 2025 | $0.00002131 | $0.00002131 | $0.00002131 | $0.00002131 | - | - |
| Apr-24 2025 | $0.00002131 | $0.00002131 | $0.00002207 | $0.00002207 | - | - |
| Apr-23 2025 | $0.00002207 | $0.00002004 | $0.00002213 | $0.00002004 | - | - |
| Apr-22 2025 | $0.00002004 | $0.00002004 | $0.00002004 | $0.00002004 | - | - |
| Apr-21 2025 | $0.00002004 | $0.00002004 | $0.00002048 | $0.00002048 | - | - |
| Apr-20 2025 | $0.00002048 | $0.00002029 | $0.00002048 | $0.00002029 | - | - |