Cap Marché $4.14T
0.93%
Volume 24h $354.82B
-5.73%
BTC % 54.75%
-0.85%
ETH % 12.52%
2.07%
Monnaies
32.828
+14
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Bwull (BWULL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00003443 | $0.00003443 | $0.00003655 | $0.00003655 | - | - |
| Aug-19 2025 | $0.00003655 | $0.00003655 | $0.00003655 | $0.00003655 | - | - |
| Aug-18 2025 | $0.00003655 | $0.00003655 | $0.00003655 | $0.00003655 | - | - |
| Aug-17 2025 | $0.00003655 | $0.00003545 | $0.00003655 | $0.00003545 | - | - |
| Aug-16 2025 | $0.00003545 | $0.00003493 | $0.00003555 | $0.00003493 | - | - |
| Aug-15 2025 | $0.00003493 | $0.00003493 | $0.00003735 | $0.00003691 | - | - |
| Aug-14 2025 | $0.00003691 | $0.00003369 | $0.00003691 | $0.00003369 | - | - |
| Aug-13 2025 | $0.00003369 | $0.00003369 | $0.00003369 | $0.00003369 | - | - |
| Aug-12 2025 | $0.00003369 | $0.00003369 | $0.00003369 | $0.00003369 | - | - |
| Aug-11 2025 | $0.00003369 | $0.00003369 | $0.00003465 | $0.00003465 | - | - |
| Aug-10 2025 | $0.00003465 | $0.00003465 | $0.00003474 | $0.00003474 | - | - |
| Aug-09 2025 | $0.00003474 | $0.00003412 | $0.00003474 | $0.00003412 | - | - |
| Aug-08 2025 | $0.00003412 | $0.00003361 | $0.00003535 | $0.00003455 | - | - |
| Aug-07 2025 | $0.00003455 | $0.00003401 | $0.00003455 | $0.00003451 | - | - |
| Aug-06 2025 | $0.00003451 | $0.00003451 | $0.00012001 | $0.00009299 | - | - |