Cap Marché $4.08T
1.49%
Volume 24h $376.27B
17.18%
BTC % 55.35%
0.65%
ETH % 12.02%
-0.74%
Monnaies
33.468
+11
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-20 2025 | $0.00002229 | $0.00002229 | $0.00002229 | $0.00002229 | - | - |
Oct-19 2025 | $0.00002229 | $0.00002229 | $0.00002229 | $0.00002229 | - | - |
Oct-18 2025 | $0.00002229 | $0.00002229 | $0.00002229 | $0.00002229 | - | - |
Oct-17 2025 | $0.00002229 | $0.00002229 | $0.00002447 | $0.00002447 | - | - |
Oct-16 2025 | $0.00002447 | $0.00002447 | $0.00002447 | $0.00002447 | - | - |
Oct-15 2025 | $0.00002447 | $0.00002447 | $0.00002447 | $0.00002447 | - | - |
Oct-14 2025 | $0.00002447 | $0.00002447 | $0.00002447 | $0.00002447 | - | - |
Oct-13 2025 | $0.00002447 | $0.00002319 | $0.00002447 | $0.00002319 | - | - |
Oct-12 2025 | $0.00002319 | $0.00002319 | $0.00002829 | $0.00002829 | - | - |
Oct-11 2025 | $0.00002829 | $0.00002829 | $0.00002829 | $0.00002829 | - | - |
Oct-10 2025 | $0.00002829 | $0.00002829 | $0.00002829 | $0.00002829 | - | - |
Oct-09 2025 | $0.00002829 | $0.00002829 | $0.00002829 | $0.00002829 | - | - |
Oct-08 2025 | $0.00002829 | $0.00002829 | $0.00002877 | $0.00002877 | - | - |
Oct-07 2025 | $0.00002877 | $0.00002877 | $0.00003018 | $0.00003018 | - | - |
Oct-06 2025 | $0.00003018 | $0.00002934 | $0.00003018 | $0.00002934 | - | - |