Cap Marché $2.29T
3.84%
Volume 24h $124.35B
15.94%
BTC % 52.6%
0.89%
ETH % 13.92%
-1.29%
Monnaies
28.518
+20
Échanges
885
Dernière mise à jour
24 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-30 2022 | $0.689228 | $0.689228 | $0.689228 | $0.689228 | - | - |
Aug-29 2022 | $0.689228 | $0.689228 | $0.689228 | $0.689228 | - | - |
Aug-28 2022 | $0.689228 | $0.689228 | $0.689228 | $0.689228 | - | - |
Aug-27 2022 | $0.689228 | $0.689228 | $0.689228 | $0.689228 | - | - |
Aug-26 2022 | $0.689228 | $0.689228 | $0.689228 | $0.689228 | - | - |
Aug-25 2022 | $0.689228 | $0.689228 | $0.689228 | $0.689228 | - | - |
Aug-24 2022 | $0.689228 | $0.689025 | $0.689228 | $0.689025 | - | - |
Aug-23 2022 | $0.688951 | $0.652016 | $0.690276 | $0.671327 | - | - |
Aug-22 2022 | $0.671791 | $0.636566 | $0.778371 | $0.778371 | $63 | - |
Aug-21 2022 | $0.778371 | $0.778371 | $0.778371 | $0.778371 | - | - |
Aug-20 2022 | $0.778371 | $0.778371 | $0.778371 | $0.778371 | - | - |
Aug-19 2022 | $0.778371 | $0.778371 | $0.778371 | $0.778371 | - | - |
Aug-18 2022 | $0.778371 | $0.778371 | $0.778371 | $0.778371 | - | - |
Aug-17 2022 | $0.778371 | $0.776454 | $0.807942 | $0.777286 | - | - |
Aug-16 2022 | $0.777346 | $0.694297 | $0.791387 | $0.694297 | $8 | - |