Cap Marché $3.14T
-3.43%
Volume 24h $232.84B
16.29%
BTC % 55.37%
3.66%
ETH % 10.96%
0.27%
Monnaies
33.840
+12
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Butterfly Protocol (BFLY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-23 2024 | $0.00999398 | $0.00999398 | $0.00999398 | $0.00999398 | - | - |
| Feb-22 2024 | $0.00999398 | $0.00999398 | $0.00999398 | $0.00999398 | - | - |
| Feb-21 2024 | $0.00999398 | $0.00999398 | $0.00999398 | $0.00999398 | - | - |
| Feb-20 2024 | $0.00999398 | $0.00999398 | $0.00999398 | $0.00999398 | - | - |
| Feb-19 2024 | $0.00999398 | $0.00999398 | $0.00999398 | $0.00999398 | - | - |
| Feb-18 2024 | $0.00999398 | $0.00999398 | $0.00999398 | $0.00999398 | - | - |
| Feb-17 2024 | $0.00999398 | $0.00999398 | $0.00999398 | $0.00999398 | - | - |
| Feb-16 2024 | $0.00999398 | $0.00999288 | $0.010011 | $0.010011 | - | - |
| Feb-15 2024 | $0.010009 | $0.00600194 | $0.014481 | $0.012241 | $19,279 | - |
| Feb-14 2024 | $0.012247 | $0.012237 | $0.015506 | $0.012897 | $19,772 | - |
| Feb-13 2024 | $0.015307 | $0.013612 | $0.015506 | $0.015354 | $16,506 | - |
| Feb-12 2024 | $0.015354 | $0.015354 | $0.016559 | $0.015912 | $21,146 | - |
| Feb-11 2024 | $0.015915 | $0.015915 | $0.022978 | $0.020935 | $16,652 | - |
| Feb-10 2024 | $0.020939 | $0.015578 | $0.020945 | $0.015578 | $339 | - |
| Feb-09 2024 | $0.015579 | $0.014747 | $0.020023 | $0.017821 | $23,258 | - |