Cap Marché $3.99T
2.45%
Volume 24h $367.98B
-36.99%
BTC % 59.18%
-0.79%
ETH % 9.58%
3.86%
Monnaies
32.443
+20
Échanges
885
Dernière mise à jour
25 Secondes depuis
Prix historiques de Buttercat (BUTT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00002234 | $0.00002234 | $0.00002234 | $0.00002234 | - | - |
| Jul-14 2025 | $0.00002234 | $0.00002159 | $0.00002257 | $0.00002159 | - | - |
| Jul-13 2025 | $0.00002159 | $0.00002156 | $0.00002165 | $0.00002156 | - | - |
| Jul-12 2025 | $0.00002156 | $0.00002156 | $0.00002156 | $0.00002156 | - | - |
| Jul-11 2025 | $0.00002156 | $0.00001989 | $0.00002243 | $0.00001989 | - | - |
| Jul-10 2025 | $0.00001989 | $0.00001989 | $0.00001989 | $0.00001989 | - | - |
| Jul-09 2025 | $0.00001989 | $0.00001989 | $0.00001989 | $0.00001989 | - | - |
| Jul-08 2025 | $0.00001989 | $0.00001989 | $0.00001989 | $0.00001989 | - | - |
| Jul-07 2025 | $0.00001989 | $0.00001964 | $0.00001989 | $0.00001964 | - | - |
| Jul-06 2025 | $0.00001964 | $0.00001964 | $0.00001964 | $0.00001964 | - | - |
| Jul-05 2025 | $0.00001964 | $0.00001964 | $0.00001964 | $0.00001964 | - | - |
| Jul-04 2025 | $0.00001964 | $0.00001964 | $0.00002034 | $0.00002034 | - | - |
| Jul-03 2025 | $0.00002034 | $0.00002034 | $0.00002034 | $0.00002034 | - | - |
| Jul-02 2025 | $0.00002034 | $0.00002034 | $0.00002054 | $0.00002054 | - | - |
| Jul-01 2025 | $0.00002054 | $0.00002015 | $0.00002054 | $0.00002015 | - | - |