Cap Marché $4.51T
0.82%
Volume 24h $359.63B
-9.4%
BTC % 54.51%
-0.01%
ETH % 12.15%
0.24%
Monnaies
33.323
+1
Échanges
885
Dernière mise à jour
9 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-04 2025 | $0.00002834 | $0.0000283 | $0.00002857 | $0.00002857 | - | - |
Oct-03 2025 | $0.00002857 | $0.00002737 | $0.00002857 | $0.00002737 | - | - |
Oct-02 2025 | $0.00002737 | $0.00002737 | $0.00002737 | $0.00002737 | - | - |
Oct-01 2025 | $0.00002737 | $0.00002546 | $0.00002737 | $0.00002546 | - | - |
Sep-30 2025 | $0.00002546 | $0.00002546 | $0.00002546 | $0.00002546 | - | - |
Sep-29 2025 | $0.00002546 | $0.00002546 | $0.00002617 | $0.00002617 | - | - |
Sep-28 2025 | $0.00002416 | $0.00002416 | $0.00002416 | $0.00002416 | - | - |
Sep-27 2025 | $0.00002416 | $0.00002416 | $0.00002416 | $0.00002416 | - | - |
Sep-26 2025 | $0.00002416 | $0.00002393 | $0.00002582 | $0.00002582 | - | - |
Sep-25 2025 | $0.00002582 | $0.00002582 | $0.00002632 | $0.00002632 | - | - |
Sep-24 2025 | $0.00002632 | $0.00002632 | $0.0000299 | $0.0000299 | $125 | - |
Sep-23 2025 | $0.0000299 | $0.0000299 | $0.0000299 | $0.0000299 | - | - |
Sep-22 2025 | $0.0000299 | $0.0000299 | $0.0000299 | $0.0000299 | - | - |
Sep-21 2025 | $0.0000299 | $0.0000299 | $0.0000308 | $0.0000308 | - | - |
Sep-20 2025 | $0.0000308 | $0.0000308 | $0.0000308 | $0.0000308 | - | - |