Cap Marché $2.27T
0.55%
Volume 24h $118.01B
-7.69%
BTC % 52.21%
-0.21%
ETH % 13.92%
0.35%
Monnaies
28.538
+18
Échanges
885
Dernière mise à jour
1 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-06 2023 | $0.0000001954 | $0.0000001954 | $0.0000001954 | $0.0000001954 | - | - |
Sep-05 2023 | $0.0000001954 | $0.0000001954 | $0.0000001954 | $0.0000001954 | - | - |
Sep-04 2023 | $0.0000001954 | $0.0000001954 | $0.0000001954 | $0.0000001954 | - | - |
Sep-03 2023 | $0.0000001954 | $0.0000001954 | $0.0000001954 | $0.0000001954 | - | - |
Sep-02 2023 | $0.0000001954 | $0.0000001954 | $0.0000001954 | $0.0000001954 | - | - |
Sep-01 2023 | $0.0000001954 | $0.0000001954 | $0.0000001954 | $0.0000001954 | - | - |
Aug-31 2023 | $0.0000001954 | $0.0000001937 | $0.0000001954 | $0.000000194 | - | - |
Aug-30 2023 | $0.0000001941 | $0.000000188 | $0.0000001954 | $0.000000188 | $73 | - |
Aug-29 2023 | $0.000000188 | $0.000000188 | $0.000000188 | $0.000000188 | - | - |
Aug-28 2023 | $0.000000188 | $0.000000188 | $0.000000188 | $0.000000188 | - | - |
Aug-27 2023 | $0.0000001879 | $0.000000187 | $0.000000188 | $0.0000001876 | $8 | - |
Aug-26 2023 | $0.0000001876 | $0.0000001876 | $0.0000001876 | $0.0000001876 | - | - |
Aug-25 2023 | $0.0000001876 | $0.0000001873 | $0.0000001882 | $0.0000001882 | - | - |
Aug-24 2023 | $0.0000001875 | $0.0000001869 | $0.0000001893 | $0.0000001893 | $11 | - |
Aug-23 2023 | $0.0000001893 | $0.0000001893 | $0.0000001893 | $0.0000001893 | - | - |