Cap Marché $4.14T
0.73%
Volume 24h $344.97B
38.11%
BTC % 55.17%
0.01%
ETH % 12.07%
0.91%
Monnaies
33.534
+17
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de BurnKing (BURNKING), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-10 2024 | $0.00014968 | $0.00014968 | $0.00014968 | $0.00014968 | - | - |
| Nov-09 2024 | $0.00014968 | $0.00014968 | $0.00014968 | $0.00014968 | - | - |
| Nov-08 2024 | $0.00014968 | $0.00014968 | $0.00014968 | $0.00014968 | - | - |
| Nov-07 2024 | $0.00014968 | $0.00014968 | $0.00014968 | $0.00014968 | - | - |
| Nov-06 2024 | $0.00014968 | $0.00014968 | $0.00014968 | $0.00014968 | - | - |
| Nov-05 2024 | $0.00014968 | $0.00014968 | $0.00014968 | $0.00014968 | - | - |
| Nov-04 2024 | $0.00014968 | $0.00014968 | $0.00014968 | $0.00014968 | - | - |
| Nov-03 2024 | $0.00014968 | $0.00014968 | $0.00014968 | $0.00014968 | - | - |
| Nov-02 2024 | $0.00014968 | $0.00014968 | $0.00015263 | $0.00015263 | $27 | - |
| Nov-01 2024 | $0.00015263 | $0.00015263 | $0.00016176 | $0.00016176 | $69 | - |
| Oct-31 2024 | $0.00016176 | $0.00016176 | $0.00016176 | $0.00016176 | - | - |
| Oct-30 2024 | $0.00016176 | $0.00016176 | $0.00016176 | $0.00016176 | - | - |
| Oct-29 2024 | $0.00016176 | $0.00016176 | $0.00016176 | $0.00016176 | - | - |
| Oct-28 2024 | $0.00016176 | $0.00016176 | $0.00016176 | $0.00016176 | - | - |
| Oct-27 2024 | $0.00016176 | $0.00016176 | $0.00016176 | $0.00016176 | - | - |