Cap Marché $2.52T
-1.94%
Volume 24h $134.09B
-13.73%
BTC % 51.23%
-0.15%
ETH % 15.5%
0.38%
Monnaies
28.304
+22
Échanges
885
Dernière mise à jour
47 Secondes depuis
Prix historiques de BurnKing (BURNKING), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.00026534 | $0.00023173 | $0.00026534 | $0.00023173 | $490 | - |
| Jul-28 2024 | $0.00023173 | $0.00023084 | $0.00023173 | $0.00023113 | $40 | - |
| Jul-27 2024 | $0.00023113 | $0.000195 | $0.00023113 | $0.00020778 | $1,111 | - |
| Jul-26 2024 | $0.00020778 | $0.00020755 | $0.00020778 | $0.00020755 | $14 | - |
| Jul-25 2024 | $0.00020731 | $0.00020731 | $0.00021259 | $0.00021259 | $133 | - |
| Jul-24 2024 | $0.00021259 | $0.00021206 | $0.00021603 | $0.00021603 | $95 | - |
| Jul-23 2024 | $0.00021603 | $0.00021583 | $0.00021645 | $0.00021583 | $33 | - |
| Jul-22 2024 | $0.00021583 | $0.00021052 | $0.00021583 | $0.00021052 | $153 | - |
| Jul-21 2024 | $0.00021052 | $0.00020594 | $0.00021052 | $0.00020594 | $111 | - |
| Jul-20 2024 | $0.00020594 | $0.00020556 | $0.00020594 | $0.00020563 | $31 | - |
| Jul-19 2024 | $0.00020563 | $0.00020563 | $0.00020563 | $0.00020563 | - | - |
| Jul-18 2024 | $0.00020563 | $0.00020467 | $0.00020563 | $0.00020467 | $26 | - |
| Jul-17 2024 | $0.00020467 | $0.00020368 | $0.00020501 | $0.0002047 | $71 | - |
| Jul-16 2024 | $0.0002047 | $0.00020464 | $0.0002047 | $0.00020464 | $36 | - |
| Jul-15 2024 | $0.00020464 | $0.00020409 | $0.00020464 | $0.00020412 | $80 | - |