Cap Marché $2.50T
-1.68%
Volume 24h $232.84B
-8.97%
BTC % 54.4%
0.27%
ETH % 9.49%
-1.47%
Monnaies
34.301
+4
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de BurnDoge (BURNDOGE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-19 2022 | $0 | $0 | $0 | $0 | $72 | - |
| May-18 2022 | $0 | $0 | $0 | $0 | $4 | - |
| May-17 2022 | $0 | $0 | $0 | $0 | - | - |
| May-16 2022 | $0 | $0 | $0 | $0 | $7 | - |
| May-15 2022 | $0 | $0 | $0 | $0 | $37 | - |
| May-14 2022 | $0 | $0 | $0 | $0 | $80 | - |
| May-13 2022 | $0 | $0 | $0 | $0 | $20 | - |
| May-12 2022 | $0 | $0 | $0 | $0 | $137 | - |
| May-11 2022 | $0 | $0 | $100,000,000,000,000 | $100,000,000,000,000 | $344 | - |
| May-10 2022 | $100,000,000,000,000 | $0 | $100,000,000,000,000 | $0 | $204 | - |
| May-09 2022 | $0 | $0 | $100,000,000,000,000 | $100,000,000,000,000 | $18 | - |
| May-08 2022 | $100,000,000,000,000 | $100,000,000,000,000 | $100,000,000,000,000 | $100,000,000,000,000 | $517 | - |
| May-07 2022 | $100,000,000,000,000 | $100,000,000,000,000 | $100,000,000,000,000 | $100,000,000,000,000 | $65 | - |
| May-06 2022 | $100,000,000,000,000 | $100,000,000,000,000 | $100,000,000,000,000 | $100,000,000,000,000 | $238 | - |
| May-04 2022 | $100,000,000,000,000 | $100,000,000,000,000 | $100,000,000,000,000 | $100,000,000,000,000 | - | - |