Cap Marché $2.62T
3.2%
Volume 24h $231.15B
32.98%
BTC % 54.33%
0.57%
ETH % 9.95%
1.7%
Monnaies
34.402
+39
Échanges
885
Dernière mise à jour
58 Secondes depuis
Prix historiques de BurgerBurn (BRGB), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-21 2021 | $1,124,391,441,439,999 | $1,109,980,352,060,000 | $1,154,544,633,530,000 | $1,147,908,858,920,000 | - | - |
| Nov-20 2021 | $1,148,796,747,560,000 | $1,098,632,436,209,999 | $1,153,667,584,320,000 | $1,105,139,996,900,000 | - | - |
| Nov-19 2021 | $1,104,666,317,510,000 | $1,012,744,884,520,000 | $1,121,483,192,969,999 | $1,015,222,762,700,000 | - | - |
| Nov-18 2021 | $1,012,593,817,510,000 | $1,011,541,775,029,999 | $1,117,495,497,020,000 | $1,104,753,907,450,000 | - | - |
| Nov-17 2021 | $1,105,219,318,409,999 | $1,067,810,535,740,000 | $1,141,944,413,720,000 | $1,125,110,821,939,999 | - | - |
| Nov-16 2021 | $1,125,066,759,620,000 | $1,098,806,388,129,999 | $1,213,983,004,620,000 | $1,211,900,598,530,000 | - | - |
| Nov-15 2021 | $1,213,477,271,270,000 | $1,208,597,504,470,000 | $1,259,006,341,020,000 | $1,245,668,176,060,000 | - | - |
| Nov-14 2021 | $1,245,839,683,310,000 | $1,234,070,567,330,000 | $1,330,925,692,270,000 | $1,315,001,436,030,000 | - | - |
| Nov-13 2021 | $1,314,954,841,320,000 | $1,230,010,678,470,000 | $1,379,882,311,110,000 | $1,371,532,910,770,000 | $31,688 | - |
| Nov-12 2021 | $1,370,056,787,420,000 | $1,365,500,165,280,000 | $1,802,742,645,350,000 | $1,802,742,645,350,000 | $32,704 | - |
| Nov-11 2021 | $1,802,229,543,610,000 | $1,447,257,726,600,000 | $1,858,824,199,230,000 | $1,456,499,841,030,000 | - | - |
| Nov-10 2021 | $1,454,967,992,230,000 | $1,325,712,876,690,000 | $1,533,896,263,930,000 | $1,443,825,976,230,000 | $47,334 | - |
| Nov-09 2021 | $1,446,357,974,400,000 | $1,390,143,727,040,000 | $2,616,316,391,330,000 | $2,586,474,620,510,000 | $89,190 | - |
| Nov-08 2021 | $2,586,222,922,920,000 | $1,827,721,170,210,000 | $2,705,778,472,950,000 | $2,647,600,738,370,000 | $94,969 | - |
| Nov-07 2021 | $2,646,185,789,870,000 | $2,639,752,746,690,000 | $3,621,727,774,290,000 | $3,006,762,046,740,000 | $146,390 | - |