Cap Marché $3.92T
-2.03%
Volume 24h $392.21B
-42.38%
BTC % 59.48%
-0.92%
ETH % 9.4%
2.76%
Monnaies
32.437
+21
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Burger (BURGER), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-01 2025 | $13,771,596,360,308 | $13,771,596,360,308 | $13,771,596,360,308 | $13,771,596,360,308 | $567 | - |
| Dec-31 2024 | $13,771,596,360,308 | $13,771,596,360,308 | $16,877,929,316,782 | $16,877,929,316,782 | $567 | - |
| Dec-30 2024 | $16,877,929,316,782 | $16,877,929,316,782 | $16,940,709,184,634 | $16,940,709,184,634 | $16 | - |
| Dec-29 2024 | $16,940,709,184,634 | $16,940,709,184,634 | $17,159,683,710,214 | $17,159,683,710,214 | $91 | - |
| Dec-27 2024 | $16,096,814,798,296 | $16,096,814,798,296 | $16,096,814,798,296 | $16,096,814,798,296 | $402 | - |
| Dec-26 2024 | $16,096,814,798,296 | $16,096,814,798,296 | $16,096,814,798,296 | $16,096,814,798,296 | $402 | - |
| Dec-21 2024 | $15,573,173,352,818 | $15,573,173,352,818 | $15,573,173,352,818 | $15,573,173,352,818 | $122 | - |
| Dec-20 2024 | $15,573,173,352,818 | $15,573,173,352,818 | $16,949,880,270,559 | $16,949,880,270,559 | $122 | - |
| Dec-19 2024 | $16,949,880,270,559 | $16,949,880,270,559 | $16,949,880,270,559 | $16,949,880,270,559 | $33 | - |
| Dec-18 2024 | $18,548,219,544,445 | $18,548,219,544,445 | $18,548,219,544,445 | $18,548,219,544,445 | $20 | - |
| Dec-17 2024 | $18,548,219,544,445 | $18,219,474,276,356 | $18,548,219,544,445 | $18,219,474,276,356 | $20 | - |
| Dec-16 2024 | $18,219,474,276,356 | $17,873,258,241,839 | $18,219,474,276,356 | $17,873,258,241,839 | $282 | - |
| Dec-13 2024 | $16,839,129,075,979 | $16,839,129,075,979 | $16,839,129,075,979 | $16,839,129,075,979 | $36 | - |
| Dec-12 2024 | $16,839,129,075,979 | $15,890,943,308,788 | $16,839,129,075,979 | $15,890,943,308,788 | $36 | - |
| Dec-11 2024 | $15,890,943,308,788 | $15,890,943,308,788 | $15,890,943,308,788 | $15,890,943,308,788 | $10 | - |