Cap Marché $2.40T
-0.9%
Volume 24h $103.09B
-15.35%
BTC % 52.66%
0.51%
ETH % 13.74%
-0.21%
Monnaies
28.578
+6
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jan-20 2022 | $0.0000000909 | $0.0000000909 | $0.0000000909 | $0.0000000909 | - | - |
Jan-19 2022 | $0.0000000909 | $0.0000000909 | $0.0000000909 | $0.0000000909 | - | - |
Jan-18 2022 | $0.0000000909 | $0.0000000909 | $0.0000000909 | $0.0000000909 | - | - |
Jan-17 2022 | $0.0000000909 | $0.0000000909 | $0.0000000909 | $0.0000000909 | - | - |
Jan-16 2022 | $0.0000000909 | $0.0000000909 | $0.0000000909 | $0.0000000909 | - | - |
Jan-15 2022 | $0.0000000909 | $0.0000000909 | $0.0000000909 | $0.0000000909 | - | - |
Jan-14 2022 | $0.0000000909 | $0.0000000909 | $0.0000000909 | $0.0000000909 | - | - |
Jan-13 2022 | $0.0000000909 | $0.0000000909 | $0.0000000909 | $0.0000000909 | - | - |
Jan-12 2022 | $0.0000000909 | $0.0000000909 | $0.0000000909 | $0.0000000909 | - | - |
Jan-11 2022 | $0.0000000909 | $0.0000000909 | $0.0000000909 | $0.0000000909 | - | - |
Jan-10 2022 | $0.0000000909 | $0.0000000909 | $0.0000000909 | $0.0000000909 | - | - |
Jan-09 2022 | $0.0000000909 | $0.0000000889 | $0.0000000909 | $0.0000000896 | - | - |
Jan-08 2022 | $0.0000000896 | $0.0000000871 | $0.0000000939 | $0.0000000923 | - | - |
Jan-07 2022 | $0.0000000923 | $0.0000000899 | $0.000000099 | $0.0000000989 | - | - |
Jan-06 2022 | $0.0000000989 | $0.000000096 | $0.0000001028 | $0.0000001028 | - | - |