Cap Marché $4.52T
0.84%
Volume 24h $353.90B
-13.18%
BTC % 54.49%
0%
ETH % 12.16%
0.41%
Monnaies
33.323
+1
Échanges
885
Dernière mise à jour
18 Secondes depuis
Prix historiques de BunnyCoin (BUN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-26 2019 | $0.0000023505 | $0.0000023505 | $0.0000023505 | $0.0000023505 | - | $242,196 |
| May-25 2019 | $0.0000023505 | $0.0000023505 | $0.0000023505 | $0.0000023505 | - | $242,196 |
| May-24 2019 | $0.0000023505 | $0.0000023505 | $0.0000023505 | $0.0000023505 | - | $242,196 |
| May-23 2019 | $0.0000023505 | $0.0000023505 | $0.0000023505 | $0.0000023505 | - | $242,196 |
| May-22 2019 | $0.0000023505 | $0.0000023505 | $0.0000023505 | $0.0000023505 | - | $242,196 |
| May-21 2019 | $0.0000023505 | $0.0000023505 | $0.0000023505 | $0.0000023505 | - | $242,196 |
| May-20 2019 | $0.0000023505 | $0.0000023505 | $0.0000023505 | $0.0000023505 | - | $242,196 |
| May-19 2019 | $0.0000023505 | $0.0000023505 | $0.0000023505 | $0.0000023505 | - | $242,196 |
| May-18 2019 | $0.0000023505 | $0.0000023505 | $0.0000023505 | $0.0000023505 | - | $242,196 |
| May-17 2019 | $0.0000023505 | $0.0000023505 | $0.0000023505 | $0.0000023505 | - | $242,196 |
| May-16 2019 | $0.0000023505 | $0.0000023505 | $0.0000023505 | $0.0000023505 | - | $242,196 |
| May-15 2019 | $0.0000023505 | $0.0000022888 | $0.0000023783 | $0.0000023007 | - | $242,196 |
| May-14 2019 | $0.0000023018 | $0.0000020607 | $0.0000023988 | $0.0000020669 | $0 | $237,172 |
| May-13 2019 | $0.0000020668 | $0.0000017273 | $0.0000021611 | $0.0000021176 | $1 | $212,965 |
| May-12 2019 | $0.0000021176 | $0.0000020613 | $0.0000024031 | $0.0000022829 | $1 | $218,198 |