Cap Marché $4.09T
-1.01%
Volume 24h $301.08B
-25.27%
BTC % 54.78%
0.01%
ETH % 12.53%
-0.16%
Monnaies
32.837
+14
Échanges
885
Dernière mise à jour
32 Secondes depuis
Prix historiques de Bunny King Metaverse (BKM), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-05 2023 | $1,710,955,172,219 | $1,710,955,172,219 | $1,710,955,172,219 | $1,710,955,172,219 | - | - |
| Sep-04 2023 | $1,710,955,172,219 | $1,710,955,172,219 | $1,710,955,172,219 | $1,710,955,172,219 | - | - |
| Sep-03 2023 | $1,710,955,172,219 | $1,710,955,172,219 | $1,710,955,172,219 | $1,710,955,172,219 | - | - |
| Sep-02 2023 | $1,710,955,172,219 | $1,710,955,172,219 | $1,710,955,172,219 | $1,710,955,172,219 | - | - |
| Sep-01 2023 | $1,710,955,172,219 | $1,710,955,172,219 | $1,710,955,172,219 | $1,710,955,172,219 | - | - |
| Aug-31 2023 | $1,710,955,172,219 | $1,710,955,172,219 | $1,710,955,172,219 | $1,710,955,172,219 | - | - |
| Aug-30 2023 | $1,710,955,172,219 | $1,710,955,172,219 | $1,727,105,080,585 | $1,727,105,080,585 | - | - |
| Aug-29 2023 | $1,727,901,149,082 | $1,651,540,344,263 | $1,730,974,853,959 | $1,651,540,344,263 | $4 | - |
| Aug-28 2023 | $1,651,540,344,263 | $1,651,540,344,263 | $1,651,540,344,263 | $1,651,540,344,263 | - | - |
| Aug-27 2023 | $1,651,540,344,263 | $1,651,540,344,263 | $1,651,540,344,263 | $1,651,540,344,263 | - | - |
| Aug-26 2023 | $1,651,540,344,263 | $1,651,540,344,263 | $1,651,540,344,263 | $1,651,540,344,263 | - | - |
| Aug-25 2023 | $1,651,540,344,263 | $1,651,540,344,263 | $1,651,540,344,263 | $1,651,540,344,263 | - | - |
| Aug-24 2023 | $1,651,540,344,263 | $1,651,540,344,263 | $1,651,540,344,263 | $1,651,540,344,263 | - | - |
| Aug-23 2023 | $1,651,418,681,422 | $1,625,167,899,391 | $1,673,227,529,036 | $1,673,227,529,036 | $2 | - |
| Aug-22 2023 | $1,673,227,529,036 | $1,673,227,529,036 | $1,673,227,529,036 | $1,673,227,529,036 | - | - |