Cap Marché AR$2,011.23T -0.93%
Volume 24h AR$180.22T 5.44%
BTC % 50.29% -0.49%
ETH % 16.2% -2.53%
Monnaies 27.985 +14
Échanges 885
Dernière mise à jour 2 Minutes depuis
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h ARS Capitalisation ARS
Feb-10 2024 AR$99,135,528,416,099 AR$99,135,528,416,099 AR$99,135,528,416,099 AR$99,135,528,416,099 - -
Feb-09 2024 AR$99,135,528,416,099 AR$99,135,528,416,099 AR$99,135,528,416,099 AR$99,135,528,416,099 - -
Feb-08 2024 AR$99,135,528,416,099 AR$99,135,528,416,099 AR$99,135,528,416,099 AR$99,135,528,416,099 - -
Feb-07 2024 AR$99,135,528,416,099 AR$99,135,528,416,099 AR$99,135,528,416,099 AR$99,135,528,416,099 - -
Feb-06 2024 AR$99,135,528,416,099 AR$99,135,528,416,099 AR$99,135,528,416,099 AR$99,135,528,416,099 - -
Feb-05 2024 AR$99,135,528,416,099 AR$99,135,528,416,099 AR$99,135,528,416,099 AR$99,135,528,416,099 - -
Feb-04 2024 AR$99,135,528,416,099 AR$99,135,528,416,099 AR$99,135,528,416,099 AR$99,135,528,416,099 - -
Feb-03 2024 AR$99,135,528,416,099 AR$99,135,528,416,099 AR$99,135,528,416,099 AR$99,135,528,416,099 - -
Feb-02 2024 AR$99,135,528,416,099 AR$99,135,528,416,099 AR$100,897,100,006,766 AR$100,897,100,006,766 AR$61,274 -
Feb-01 2024 AR$100,897,100,006,766 AR$100,164,592,850,095 AR$104,268,242,101,978 AR$104,268,242,101,978 AR$17,917 -
Jan-31 2024 AR$104,268,242,101,978 AR$104,268,242,101,978 AR$104,268,242,101,978 AR$104,268,242,101,978 - -
Jan-30 2024 AR$104,268,242,101,978 AR$104,268,242,101,978 AR$104,268,242,101,978 AR$104,268,242,101,978 - -
Jan-29 2024 AR$104,268,242,101,978 AR$102,611,590,859,586 AR$104,268,242,101,978 AR$102,611,590,859,586 AR$19,646 -
Jan-28 2024 AR$102,611,590,859,586 AR$101,944,030,044,608 AR$102,611,590,859,586 AR$101,944,030,044,608 AR$7,287 -
Jan-27 2024 AR$101,944,030,044,608 AR$101,944,030,044,608 AR$101,944,030,044,608 AR$101,944,030,044,608 - -

Analyse historique et de marché du prix de Bunny Inu (BUNNY INU), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Peso Argentin, en analysant 237 jours, à partir du jour 12-11-2023.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 914.5812 ARS.