Cap Marché $2.77T
0.43%
Volume 24h $249.42B
-16.06%
BTC % 54.5%
-0.33%
ETH % 12.92%
0.38%
Monnaies
29.449
+12
Échanges
885
Dernière mise à jour
20 Secondes depuis
Prix historiques de Bumblebot (BUMBLE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-19 2023 | $0.0000022339 | $0.0000022339 | $0.0000022339 | $0.0000022339 | - | - |
| Jun-18 2023 | $0.0000022339 | $0.0000022339 | $0.0000022339 | $0.0000022339 | - | - |
| Jun-17 2023 | $0.0000022339 | $0.0000022339 | $0.0000022339 | $0.0000022339 | - | - |
| Jun-16 2023 | $0.0000022339 | $0.0000022339 | $0.0000022339 | $0.0000022339 | - | - |
| Jun-15 2023 | $0.0000022339 | $0.0000022339 | $0.0000022339 | $0.0000022339 | - | - |
| Jun-14 2023 | $0.0000022339 | $0.0000022339 | $0.0000022339 | $0.0000022339 | - | - |
| Jun-13 2023 | $0.0000022339 | $0.0000021042 | $0.0000022342 | $0.0000021204 | - | - |
| Jun-12 2023 | $0.0000021205 | $0.0000020602 | $0.0000022234 | $0.0000021941 | $86 | - |
| Jun-11 2023 | $0.0000021958 | $0.0000021815 | $0.0000022286 | $0.0000022286 | $0 | - |
| Jun-10 2023 | $0.0000022286 | $0.0000021694 | $0.0000024306 | $0.0000024306 | - | - |
| Jun-09 2023 | $0.0000024308 | $0.0000024189 | $0.0000024721 | $0.0000024721 | $1 | - |
| Jun-08 2023 | $0.0000024721 | $0.000002401 | $0.0000024769 | $0.0000024159 | - | - |
| Jun-07 2023 | $0.0000024168 | $0.000002402 | $0.0000025911 | $0.0000025911 | $2 | - |
| Jun-06 2023 | $0.0000025911 | $0.0000025898 | $0.0000025911 | $0.0000025898 | - | - |
| Jun-05 2023 | $0.00000259 | $0.0000025518 | $0.0000028645 | $0.0000028645 | $63 | - |