Cap Marché $2.20T
-1.4%
Volume 24h $65.98B
BTC % 52.58%
0.17%
ETH % 13.62%
-0.07%
Monnaies
28.652
+2
Échanges
885
Dernière mise à jour
59 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-31 2024 | $0.00687687 | $0.00648575 | $0.010602 | $0.010602 | $134,047 | $6,876,880 |
Aug-30 2024 | $0.011337 | $0.00659066 | $0.012207 | $0.011315 | $776,225 | $11,337,501 |
Aug-29 2024 | $0.011195 | $0.00919841 | $0.012981 | $0.00919841 | $988,167 | $11,195,172 |
Aug-28 2024 | $0.00920534 | $0.00920534 | $0.013926 | $0.010427 | $582,771 | $9,205,349 |
Aug-27 2024 | $0.010046 | $0.010046 | $0.023939 | $0.015247 | $3,795,256 | - |