Cap Marché $4.25T
0.52%
Volume 24h $312.09B
1.32%
BTC % 53.63%
-0.01%
ETH % 12.55%
0.15%
Monnaies
33.117
+17
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de BullRun Meme (BRM), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00040096 | $0.00028922 | $0.017633 | $0.017233 | $29,117 | - |
| Sep-09 2025 | $0.017173 | $0.00038026 | $0.017425 | $0.00038483 | $4,153,428 | - |
| Sep-08 2025 | $0.00038356 | $0.00035142 | $0.02043 | $0.017891 | $39,323 | - |
| Sep-07 2025 | $0.016003 | $0.00041255 | $0.021194 | $0.00041255 | $4,034,607 | - |
| Sep-06 2025 | $0.00042804 | $0.00028494 | $0.023528 | $0.01804 | $35,229 | - |
| Sep-05 2025 | $0.018049 | $0.00044781 | $0.018636 | $0.00046278 | $4,061,740 | - |
| Sep-04 2025 | $0.00047563 | $0.00045549 | $0.030976 | $0.029072 | $45,529 | - |
| Sep-03 2025 | $0.029621 | $0.00065651 | $0.029621 | $0.00066757 | $4,041,044 | - |
| Sep-02 2025 | $0.00065243 | $0.00060267 | $0.018938 | $0.018021 | $36,796 | - |
| Sep-01 2025 | $0.018049 | $0.00070503 | $0.018316 | $0.00072232 | $4,043,773 | - |
| Aug-31 2025 | $0.00074181 | $0.00071015 | $0.02048 | $0.02048 | $66,075 | - |
| Aug-30 2025 | $0.020499 | $0.00064166 | $0.020499 | $0.00066355 | $4,022,344 | - |
| Aug-29 2025 | $0.0006427 | $0.00054711 | $0.022649 | $0.022373 | $25,369 | - |
| Aug-28 2025 | $0.022413 | $0.00076559 | $0.022413 | $0.00076596 | $4,023,423 | - |
| Aug-27 2025 | $0.00078341 | $0.00061057 | $0.031575 | $0.031553 | $39,862 | - |