Cap Marché $2.21T
-0.66%
Volume 24h $93.51B
22.21%
BTC % 52.23%
-0.63%
ETH % 14.23%
1.05%
Monnaies
28.493
+2
Échanges
885
Dernière mise à jour
27 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-28 2022 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | - | - |
Jul-27 2022 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | - | - |
Jul-26 2022 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | - | - |
Jul-25 2022 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | - | - |
Jul-24 2022 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | - | - |
Jul-23 2022 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | - | - |
Jul-22 2022 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | - | - |
Jul-21 2022 | $0.00000006 | $0.0000000599 | $0.000000121 | $0.00000006 | $29 | - |
Jul-20 2022 | $0.00000006 | $0.00000000766251354366 | $0.00000006 | $0.00000000766323235101 | $0 | - |
Jul-19 2022 | $0.00000000766320446501 | $0.00000000766069194226 | $0.000000007663450412840001 | $0.000000007660852823530001 | $7 | - |
Jul-18 2022 | $0.00000000766079343502 | $0.00000000766015111512 | $0.00000000766226735111 | $0.00000000766040209534 | $7 | - |
Jul-17 2022 | $0.00000000766046001249 | $0.00000000766002530696 | $0.000000007661450052540001 | $0.00000000766080503366 | $7 | - |
Jul-16 2022 | $0.000000007660770298160001 | $0.0000000075600993165 | $0.00000000766157965577 | $0.00000000756024131638 | $7 | - |
Jul-15 2022 | $0.00000000756027541953 | $0.000000007559303127719999 | $0.0000000302 | $0.0000000302 | $6 | - |
Jul-14 2022 | $0.0000000302 | $0.0000000302 | $0.0000000302 | $0.0000000302 | - | - |