Cap Marché $3.32T
-0.18%
Volume 24h $260.15B
12.11%
BTC % 61.07%
-0.45%
ETH % 8.32%
0.96%
Monnaies
32.216
+5
Échanges
885
Dernière mise à jour
7 Secondes depuis
Prix historiques de Bull Run Finance (BR), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-31 2021 | $0.00145134 | $0.0014482 | $0.00145134 | $0.00144879 | - | - |
| Oct-30 2021 | $0.00144868 | $0.0014442 | $0.00146917 | $0.00146917 | - | - |
| Oct-25 2021 | $0.0014244 | $0.00135976 | $0.00142467 | $0.00136118 | - | - |
| Oct-24 2021 | $0.00136102 | $0.00134222 | $0.0013913 | $0.001386 | - | - |
| Oct-23 2021 | $0.00138657 | $0.00135836 | $0.00138825 | $0.00137037 | - | - |
| Oct-22 2021 | $0.0013707 | $0.00134822 | $0.00141653 | $0.00135045 | - | - |
| Oct-21 2021 | $0.00135211 | $0.00134116 | $0.00144371 | $0.00143122 | - | - |
| Oct-20 2021 | $0.00142995 | $0.00137997 | $0.00145608 | $0.00139063 | - | - |
| Oct-19 2021 | $0.00139005 | $0.00137561 | $0.00141969 | $0.0013819 | - | - |
| Oct-18 2021 | $0.00138124 | $0.00134928 | $0.0014316 | $0.0014162 | - | - |
| Oct-17 2021 | $0.00141635 | $0.00136991 | $0.00158384 | $0.00146934 | $12,137 | - |
| Oct-16 2021 | $0.001471 | $0.00141669 | $0.00158681 | $0.00145341 | $9,942 | - |
| Oct-15 2021 | $0.00145408 | $0.00139584 | $0.00146356 | $0.00144813 | - | - |
| Oct-14 2021 | $0.00144637 | $0.00141935 | $0.00148143 | $0.0014431 | - | - |
| Oct-13 2021 | $0.00144228 | $0.00134523 | $0.00144495 | $0.00135305 | - | - |