Cap Marché $3.30T
-0.65%
Volume 24h $272.64B
23.38%
BTC % 61.22%
0.03%
ETH % 8.21%
0%
Monnaies
32.212
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Bulei (BULEI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0000002244 | $0.0000002244 | $0.0000002421 | $0.0000002421 | - | - |
| Jun-21 2025 | $0.0000002421 | $0.0000002421 | $0.0000002452 | $0.0000002424 | - | - |
| Jun-20 2025 | $0.0000002424 | $0.0000002424 | $0.0000002534 | $0.0000002534 | - | - |
| Jun-19 2025 | $0.0000002534 | $0.0000002525 | $0.0000002609 | $0.0000002609 | - | - |
| Jun-18 2025 | $0.0000002609 | $0.0000002609 | $0.0000002609 | $0.0000002609 | - | - |
| Jun-17 2025 | $0.0000002609 | $0.0000002609 | $0.0000002689 | $0.0000002689 | - | - |
| Jun-16 2025 | $0.0000002689 | $0.0000002644 | $0.0000002689 | $0.0000002644 | - | - |
| Jun-15 2025 | $0.0000002644 | $0.0000002613 | $0.0000002644 | $0.0000002613 | - | - |
| Jun-14 2025 | $0.0000002613 | $0.0000002575 | $0.0000002633 | $0.0000002575 | - | - |
| Jun-13 2025 | $0.0000002575 | $0.0000002575 | $0.0000002756 | $0.0000002756 | - | - |
| Jun-12 2025 | $0.0000002756 | $0.0000002756 | $0.0000002899 | $0.0000002899 | - | - |
| Jun-11 2025 | $0.0000002899 | $0.0000002796 | $0.0000002899 | $0.0000002796 | - | - |
| Jun-10 2025 | $0.0000002796 | $0.0000002747 | $0.0000002796 | $0.0000002747 | - | - |
| Jun-09 2025 | $0.0000002747 | $0.0000002599 | $0.0000002747 | $0.0000002615 | $154 | - |
| Jun-08 2025 | $0.0000002615 | $0.0000002586 | $0.0000002629 | $0.0000002604 | - | - |