Cap Marché $4.13T
0.18%
Volume 24h $381.48B
8.42%
BTC % 54.8%
-0.52%
ETH % 12.55%
1.75%
Monnaies
32.823
+10
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Bulei (BULEI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.0000003101 | $0.0000003101 | $0.0000003249 | $0.0000003249 | - | - |
| Aug-18 2025 | $0.0000003249 | $0.0000003243 | $0.0000003374 | $0.0000003374 | $1 | - |
| Aug-17 2025 | $0.0000003374 | $0.0000003268 | $0.0000003374 | $0.0000003268 | - | - |
| Aug-16 2025 | $0.0000003268 | $0.0000003268 | $0.0000003324 | $0.000000327 | - | - |
| Aug-15 2025 | $0.000000327 | $0.000000327 | $0.0000003442 | $0.0000003363 | - | - |
| Aug-14 2025 | $0.0000003363 | $0.0000003363 | $0.0000003553 | $0.0000003521 | $24 | - |
| Aug-13 2025 | $0.0000003521 | $0.0000003398 | $0.0000003521 | $0.0000003398 | - | - |
| Aug-12 2025 | $0.0000003398 | $0.0000003197 | $0.0000003398 | $0.0000003197 | - | - |
| Aug-11 2025 | $0.0000003197 | $0.0000003182 | $0.0000003197 | $0.0000003182 | - | - |
| Aug-10 2025 | $0.0000003182 | $0.0000003182 | $0.0000003183 | $0.0000003183 | - | - |
| Aug-09 2025 | $0.0000003183 | $0.0000002779 | $0.0000003183 | $0.0000002779 | - | - |
| Aug-08 2025 | $0.0000002779 | $0.0000002779 | $0.0000002779 | $0.0000002779 | - | - |
| Aug-07 2025 | $0.0000002779 | $0.0000002779 | $0.0000002779 | $0.0000002779 | - | - |
| Aug-06 2025 | $0.0000002779 | $0.0000002719 | $0.0000002794 | $0.0000002794 | - | - |
| Aug-05 2025 | $0.0000002794 | $0.0000002794 | $0.000000287 | $0.0000002859 | - | - |