Cap Marché $2.50T
-1.32%
Volume 24h $200.19B
-32.38%
BTC % 53.73%
-0.09%
ETH % 9.67%
-1.55%
Monnaies
34.280
+8
Échanges
885
Dernière mise à jour
31 Secondes depuis
Prix historiques de Bulei (BULEI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.0000001626 | $0.0000001626 | $0.0000001626 | $0.0000001626 | - | - |
| Dec-07 2025 | $0.0000001626 | $0.0000001626 | $0.0000001626 | $0.0000001626 | - | - |
| Dec-06 2025 | $0.0000001626 | $0.0000001626 | $0.0000001626 | $0.0000001626 | - | - |
| Dec-05 2025 | $0.0000001626 | $0.0000001626 | $0.0000001626 | $0.0000001626 | - | - |
| Dec-04 2025 | $0.0000001626 | $0.0000001626 | $0.0000001626 | $0.0000001626 | - | - |
| Dec-03 2025 | $0.0000001626 | $0.0000001626 | $0.0000001626 | $0.0000001626 | - | - |
| Dec-02 2025 | $0.0000001626 | $0.0000001626 | $0.000000172 | $0.000000172 | - | - |
| Dec-01 2025 | $0.000000172 | $0.000000172 | $0.000000172 | $0.000000172 | - | - |
| Nov-30 2025 | $0.000000172 | $0.000000172 | $0.0000001727 | $0.0000001727 | - | - |
| Nov-29 2025 | $0.0000001727 | $0.0000001727 | $0.0000001727 | $0.0000001727 | - | - |
| Nov-28 2025 | $0.0000001727 | $0.0000001727 | $0.0000001727 | $0.0000001727 | - | - |
| Nov-27 2025 | $0.0000001727 | $0.0000001727 | $0.000000173 | $0.000000173 | - | - |
| Nov-26 2025 | $0.000000173 | $0.0000001659 | $0.000000173 | $0.0000001659 | - | - |
| Nov-25 2025 | $0.0000001659 | $0.0000001652 | $0.0000001665 | $0.0000001665 | - | - |
| Nov-24 2025 | $0.0000001665 | $0.0000001665 | $0.0000001665 | $0.0000001665 | - | - |