Cap Marché $2.20T
-1.32%
Volume 24h $63.08B
BTC % 52.66%
0.3%
ETH % 13.59%
-0.44%
Monnaies
28.652
+2
Échanges
885
Dernière mise à jour
57 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-30 2024 | $0.00001487 | $0.00001476 | $0.00001497 | $0.00001476 | $39 | - |
Aug-29 2024 | $0.00001476 | $0.00001476 | $0.00001499 | $0.00001484 | $81 | - |
Aug-28 2024 | $0.00001484 | $0.00001484 | $0.00001669 | $0.00001669 | $415 | - |
Aug-27 2024 | $0.00001669 | $0.00001579 | $0.00002013 | $0.00002013 | $983 | - |
Aug-26 2024 | $0.00002013 | $0.00002013 | $0.00002271 | $0.00002237 | $1,025 | - |