Cap Marché $4.15T
2.91%
Volume 24h $326.19B
49.99%
BTC % 55.18%
-0.05%
ETH % 12.09%
2.31%
Monnaies
33.528
+11
Échanges
885
Dernière mise à jour
45 Secondes depuis
Prix historiques de Bugs Bunny (BUNNY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-10 2023 | $0.0000024988 | $0.0000024988 | $0.0000024988 | $0.0000024988 | - | - |
| Jun-09 2023 | $0.0000024988 | $0.0000024988 | $0.0000024988 | $0.0000024988 | - | - |
| Jun-08 2023 | $0.0000024988 | $0.0000024988 | $0.0000024988 | $0.0000024988 | - | - |
| Jun-07 2023 | $0.0000024988 | $0.0000024988 | $0.0000024988 | $0.0000024988 | - | - |
| Jun-06 2023 | $0.0000024988 | $0.0000024988 | $0.0000024988 | $0.0000024988 | - | - |
| Jun-05 2023 | $0.0000024988 | $0.0000024988 | $0.0000024988 | $0.0000024988 | - | - |
| Jun-04 2023 | $0.0000024988 | $0.0000024972 | $0.0000024988 | $0.0000024972 | - | - |
| Jun-03 2023 | $0.0000024981 | $0.0000021152 | $0.0000025169 | $0.0000021239 | $329 | - |
| Jun-02 2023 | $0.0000021238 | $0.0000019619 | $0.0000021265 | $0.0000019708 | $148 | - |
| Jun-01 2023 | $0.0000019713 | $0.0000018472 | $0.0000021837 | $0.0000019477 | $943 | - |
| May-31 2023 | $0.0000019476 | $0.0000015891 | $0.0000019497 | $0.0000015995 | $592 | - |
| May-30 2023 | $0.0000015993 | $0.0000011315 | $0.0000015998 | $0.0000011361 | $490 | - |
| May-29 2023 | $0.0000011367 | $0.0000011347 | $0.0000028127 | $0.0000027913 | $2,151 | - |
| May-28 2023 | $0.0000027915 | $0.0000018879 | $0.0000031077 | $0.0000022947 | $2,364 | - |
| May-27 2023 | $0.0000022946 | $0.0000015562 | $0.0000047324 | $0.0000017336 | $11,642 | - |