Cap Marché $3.35T
-0.93%
Volume 24h $406.60B
30.72%
BTC % 54.86%
-0.1%
ETH % 10.96%
0.73%
Monnaies
33.673
+1
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Buff Yooshi (BUFFYOOSHI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-13 2022 | $7,348,739,910,000 | $7,348,739,910,000 | $7,348,739,910,000 | $7,348,739,910,000 | - | - |
| Feb-12 2022 | $7,348,739,910,000 | $7,348,739,910,000 | $7,348,739,910,000 | $7,348,739,910,000 | - | - |
| Feb-11 2022 | $7,348,739,910,000 | $7,348,739,910,000 | $7,348,739,910,000 | $7,348,739,910,000 | - | - |
| Feb-10 2022 | $7,348,739,910,000 | $7,348,739,910,000 | $7,348,739,910,000 | $7,348,739,910,000 | - | - |
| Feb-09 2022 | $7,348,739,910,000 | $7,348,739,910,000 | $7,348,739,910,000 | $7,348,739,910,000 | - | - |
| Feb-08 2022 | $7,348,739,910,000 | $7,348,739,910,000 | $7,348,739,910,000 | $7,348,739,910,000 | - | - |
| Feb-07 2022 | $7,348,739,910,000 | $7,348,739,910,000 | $7,348,739,910,000 | $7,348,739,910,000 | - | - |
| Feb-06 2022 | $7,348,739,910,000 | $7,023,245,660,000 | $7,379,296,090,000 | $7,023,245,660,000 | - | - |
| Feb-05 2022 | $7,023,245,660,000 | $7,023,245,660,000 | $7,023,245,660,000 | $7,023,245,660,000 | - | - |
| Feb-04 2022 | $7,023,245,660,000 | $7,023,245,660,000 | $7,023,245,660,000 | $7,023,245,660,000 | - | - |
| Feb-03 2022 | $7,023,245,660,000 | $7,023,245,660,000 | $7,023,245,660,000 | $7,023,245,660,000 | - | - |
| Feb-02 2022 | $7,023,245,660,000 | $6,880,903,930,000 | $7,046,482,950,000 | $7,029,177,600,000 | - | - |
| Feb-01 2022 | $7,029,177,600,000 | $6,927,981,050,000 | $7,173,815,309,999 | $6,952,448,390,000 | $80 | - |
| Jan-31 2022 | $6,952,448,390,000 | $6,527,178,540,000 | $7,071,592,390,000 | $6,850,556,650,000 | $81 | - |
| Jan-30 2022 | $6,850,556,650,000 | $6,455,461,530,000 | $6,871,834,300,000 | $6,455,461,530,000 | - | - |