Cap Marché $2.56T
-0.95%
Volume 24h $147.65B
11.38%
BTC % 51.83%
0.07%
ETH % 15.04%
-0.59%
Monnaies
28.271
+10
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Feb-13 2022 | $7,348,739,910,000 | $7,348,739,910,000 | $7,348,739,910,000 | $7,348,739,910,000 | - | - |
Feb-12 2022 | $7,348,739,910,000 | $7,348,739,910,000 | $7,348,739,910,000 | $7,348,739,910,000 | - | - |
Feb-11 2022 | $7,348,739,910,000 | $7,348,739,910,000 | $7,348,739,910,000 | $7,348,739,910,000 | - | - |
Feb-10 2022 | $7,348,739,910,000 | $7,348,739,910,000 | $7,348,739,910,000 | $7,348,739,910,000 | - | - |
Feb-09 2022 | $7,348,739,910,000 | $7,348,739,910,000 | $7,348,739,910,000 | $7,348,739,910,000 | - | - |
Feb-08 2022 | $7,348,739,910,000 | $7,348,739,910,000 | $7,348,739,910,000 | $7,348,739,910,000 | - | - |
Feb-07 2022 | $7,348,739,910,000 | $7,348,739,910,000 | $7,348,739,910,000 | $7,348,739,910,000 | - | - |
Feb-06 2022 | $7,348,739,910,000 | $7,023,245,660,000 | $7,379,296,090,000 | $7,023,245,660,000 | - | - |
Feb-05 2022 | $7,023,245,660,000 | $7,023,245,660,000 | $7,023,245,660,000 | $7,023,245,660,000 | - | - |
Feb-04 2022 | $7,023,245,660,000 | $7,023,245,660,000 | $7,023,245,660,000 | $7,023,245,660,000 | - | - |
Feb-03 2022 | $7,023,245,660,000 | $7,023,245,660,000 | $7,023,245,660,000 | $7,023,245,660,000 | - | - |
Feb-02 2022 | $7,023,245,660,000 | $6,880,903,930,000 | $7,046,482,950,000 | $7,029,177,600,000 | - | - |
Feb-01 2022 | $7,029,177,600,000 | $6,927,981,050,000 | $7,173,815,309,999 | $6,952,448,390,000 | $80 | - |
Jan-31 2022 | $6,952,448,390,000 | $6,527,178,540,000 | $7,071,592,390,000 | $6,850,556,650,000 | $81 | - |
Jan-30 2022 | $6,850,556,650,000 | $6,455,461,530,000 | $6,871,834,300,000 | $6,455,461,530,000 | - | - |