Cap Marché HK$17.26T -3.74%
Volume 24h HK$1.96T 26.48%
BTC % 50.41% 0.27%
ETH % 16.2% -1.97%
Monnaies 27.985 +15
Échanges 885
Dernière mise à jour 3 Minutes depuis
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h HKD Capitalisation HKD
Feb-13 2022 HK$57,429,300,085,663 HK$57,429,300,085,663 HK$57,429,300,085,663 HK$57,429,300,085,663 - -
Feb-12 2022 HK$57,429,300,085,663 HK$57,429,300,085,663 HK$57,429,300,085,663 HK$57,429,300,085,663 - -
Feb-11 2022 HK$57,429,300,085,663 HK$57,429,300,085,663 HK$57,429,300,085,663 HK$57,429,300,085,663 - -
Feb-10 2022 HK$57,429,300,085,663 HK$57,429,300,085,663 HK$57,429,300,085,663 HK$57,429,300,085,663 - -
Feb-09 2022 HK$57,429,300,085,663 HK$57,429,300,085,663 HK$57,429,300,085,663 HK$57,429,300,085,663 - -
Feb-08 2022 HK$57,429,300,085,663 HK$57,429,300,085,663 HK$57,429,300,085,663 HK$57,429,300,085,663 - -
Feb-07 2022 HK$57,429,300,085,663 HK$57,429,300,085,663 HK$57,429,300,085,663 HK$57,429,300,085,663 - -
Feb-06 2022 HK$57,429,300,085,663 HK$54,885,611,346,051 HK$57,668,092,048,936 HK$54,885,611,346,051 - -
Feb-05 2022 HK$54,885,611,346,051 HK$54,885,611,346,051 HK$54,885,611,346,051 HK$54,885,611,346,051 - -
Feb-04 2022 HK$54,885,611,346,051 HK$54,885,611,346,051 HK$54,885,611,346,051 HK$54,885,611,346,051 - -
Feb-03 2022 HK$54,885,611,346,051 HK$54,885,611,346,051 HK$54,885,611,346,051 HK$54,885,611,346,051 - -
Feb-02 2022 HK$54,885,611,346,051 HK$53,773,232,077,360 HK$55,067,207,281,807 HK$54,931,968,567,360 - -
Feb-01 2022 HK$54,931,968,567,360 HK$54,141,132,708,592 HK$56,062,290,575,353 HK$54,332,341,300,591 HK$623 -
Jan-31 2022 HK$54,332,341,300,591 HK$51,008,921,213,319 HK$55,263,433,788,991 HK$53,536,072,636,252 HK$635 -
Jan-30 2022 HK$53,536,072,636,252 HK$50,448,463,537,720 HK$53,702,354,279,355 HK$50,448,463,537,720 - -

Analyse historique et de marché du prix de Buff Yooshi (BUFFYOOSHI), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar de Hong Kong, en analysant 76 jours, à partir du jour 21-04-2024.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 7.81485 HKD.