Cap Marché $2.23T
-2.26%
Volume 24h $135.46B
-0.84%
BTC % 52.1%
-1.11%
ETH % 14.37%
0.48%
Monnaies
28.465
+16
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-17 2023 | $0.0000000977 | $0.0000000977 | $0.0000000977 | $0.0000000977 | - | - |
Sep-16 2023 | $0.0000000977 | $0.0000000977 | $0.0000000977 | $0.0000000977 | - | - |
Sep-15 2023 | $0.0000000977 | $0.0000000977 | $0.0000000977 | $0.0000000977 | - | - |
Sep-14 2023 | $0.0000000977 | $0.0000000977 | $0.0000000977 | $0.0000000977 | - | - |
Sep-13 2023 | $0.0000000977 | $0.0000000977 | $0.0000000977 | $0.0000000977 | - | - |
Sep-12 2023 | $0.0000000977 | $0.0000000977 | $0.0000000977 | $0.0000000977 | - | - |
Sep-11 2023 | $0.0000000977 | $0.0000000977 | $0.0000000977 | $0.0000000977 | - | - |
Sep-10 2023 | $0.0000000977 | $0.0000000977 | $0.0000000991 | $0.0000000991 | $2 | - |
Sep-09 2023 | $0.0000000991 | $0.0000000991 | $0.0000000991 | $0.0000000991 | - | - |
Sep-08 2023 | $0.0000000991 | $0.0000000982 | $0.0000000991 | $0.0000000982 | $1 | - |
Sep-07 2023 | $0.0000000982 | $0.0000000982 | $0.0000000987 | $0.0000000987 | $0 | - |
Sep-06 2023 | $0.0000000987 | $0.0000000987 | $0.0000000987 | $0.0000000987 | - | - |
Sep-05 2023 | $0.0000000987 | $0.0000000987 | $0.0000000987 | $0.0000000987 | - | - |
Sep-04 2023 | $0.0000000987 | $0.0000000987 | $0.0000000987 | $0.0000000987 | - | - |
Sep-03 2023 | $0.0000000987 | $0.0000000987 | $0.0000000987 | $0.0000000987 | - | - |