Cap Marché $2.64T
1.06%
Volume 24h $174.46B
-41.57%
BTC % 54.81%
0.74%
ETH % 10.12%
-0.69%
Monnaies
34.477
+7
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Bubsy AI (BUBSY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-27 2025 | $0.0003742 | $0.0003742 | $0.0003742 | $0.0003742 | - | - |
| Nov-26 2025 | $0.0003742 | $0.0003742 | $0.0003742 | $0.0003742 | - | - |
| Nov-25 2025 | $0.0003742 | $0.0003742 | $0.0003742 | $0.0003742 | - | - |
| Nov-24 2025 | $0.0003742 | $0.0003742 | $0.0003742 | $0.0003742 | - | - |
| Nov-23 2025 | $0.0003742 | $0.0003742 | $0.0003742 | $0.0003742 | - | - |
| Nov-22 2025 | $0.0003742 | $0.0003742 | $0.0003742 | $0.0003742 | - | - |
| Nov-21 2025 | $0.0003742 | $0.0003742 | $0.00042876 | $0.00042876 | - | - |
| Nov-20 2025 | $0.00042876 | $0.00042876 | $0.00042876 | $0.00042876 | - | - |
| Nov-19 2025 | $0.00042876 | $0.00042876 | $0.00042876 | $0.00042876 | - | - |
| Nov-18 2025 | $0.00042876 | $0.00042876 | $0.00042876 | $0.00042876 | - | - |
| Nov-17 2025 | $0.00042876 | $0.00042876 | $0.00043602 | $0.00043602 | - | - |
| Nov-16 2025 | $0.00043602 | $0.00043602 | $0.00047448 | $0.00047448 | - | - |
| Nov-15 2025 | $0.00047448 | $0.00047448 | $0.00047448 | $0.00047448 | - | - |
| Nov-14 2025 | $0.00047448 | $0.00047448 | $0.00047448 | $0.00047448 | - | - |
| Nov-13 2025 | $0.00047448 | $0.00047448 | $0.00047448 | $0.00047448 | - | - |