Cap Marché $4.25T
1.83%
Volume 24h $316.91B
7.12%
BTC % 53.54%
-0.01%
ETH % 12.58%
0.71%
Monnaies
33.113
+16
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Bubsy AI (BUBSY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00473413 | $0.00473413 | $0.00537931 | $0.00526054 | $6,718 | - |
| Sep-09 2025 | $0.00526054 | $0.00526054 | $0.00547391 | $0.00547391 | - | - |
| Sep-08 2025 | $0.00547391 | $0.00540927 | $0.00548763 | $0.00548763 | - | - |
| Sep-07 2025 | $0.00543995 | $0.00543995 | $0.00549963 | $0.00549963 | - | - |
| Sep-06 2025 | $0.00549963 | $0.00549963 | $0.00570027 | $0.00570027 | - | - |
| Sep-05 2025 | $0.00570027 | $0.00557931 | $0.0059867 | $0.00557931 | - | - |
| Sep-04 2025 | $0.00557931 | $0.00557931 | $0.00585024 | $0.00585024 | - | - |
| Sep-03 2025 | $0.00585024 | $0.00576424 | $0.00588574 | $0.00581801 | - | - |
| Sep-02 2025 | $0.00581801 | $0.00567852 | $0.00581801 | $0.00567852 | - | - |
| Sep-01 2025 | $0.00567852 | $0.00567852 | $0.00598789 | $0.00580517 | $409 | - |
| Aug-31 2025 | $0.00580517 | $0.00580517 | $0.00580517 | $0.00580517 | - | - |
| Aug-30 2025 | $0.00580517 | $0.00580517 | $0.00617189 | $0.00617189 | - | - |
| Aug-29 2025 | $0.00617189 | $0.00617189 | $0.00622443 | $0.00621651 | - | - |
| Aug-28 2025 | $0.00621651 | $0.00621651 | $0.00642861 | $0.00642861 | - | - |
| Aug-27 2025 | $0.00642861 | $0.00642861 | $0.00647609 | $0.00647609 | - | - |