Cap Marché $4.17T
1.42%
Volume 24h $337.64B
39.35%
BTC % 55.1%
-0.09%
ETH % 12.16%
1.64%
Monnaies
33.534
+17
Échanges
885
Dernière mise à jour
42 Secondes depuis
Prix historiques de Bubsy AI (BUBSY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00056597 | $0.00056597 | $0.00056597 | $0.00056597 | - | - |
| Oct-25 2025 | $0.00056597 | $0.00056597 | $0.00056597 | $0.00056597 | - | - |
| Oct-24 2025 | $0.00056597 | $0.00056597 | $0.00056597 | $0.00056597 | - | - |
| Oct-23 2025 | $0.00056597 | $0.00056597 | $0.00056597 | $0.00056597 | - | - |
| Oct-22 2025 | $0.00056597 | $0.00056597 | $0.0005859 | $0.0005859 | - | - |
| Oct-21 2025 | $0.0005859 | $0.0005859 | $0.0005859 | $0.0005859 | - | - |
| Oct-20 2025 | $0.0005859 | $0.0005859 | $0.0005859 | $0.0005859 | - | - |
| Oct-19 2025 | $0.0005859 | $0.00056877 | $0.0005859 | $0.00056877 | - | - |
| Oct-18 2025 | $0.00056877 | $0.00056877 | $0.00063112 | $0.00063112 | - | - |
| Oct-17 2025 | $0.00063112 | $0.00063112 | $0.00065209 | $0.00065209 | $13 | - |
| Oct-16 2025 | $0.00065209 | $0.00065209 | $0.00065209 | $0.00065209 | - | - |
| Oct-15 2025 | $0.00065209 | $0.0006515 | $0.00065209 | $0.0006515 | - | - |
| Oct-14 2025 | $0.0006515 | $0.0006515 | $0.00070431 | $0.00070431 | - | - |
| Oct-13 2025 | $0.00070431 | $0.00068393 | $0.00070431 | $0.00068393 | - | - |
| Oct-12 2025 | $0.00068393 | $0.00061964 | $0.00068524 | $0.00061964 | $44 | - |