Cap Marché $2.36T
-2.59%
Volume 24h $130.92B
20.82%
BTC % 52.71%
0.39%
ETH % 13.71%
-0.8%
Monnaies
28.587
+9
Échanges
885
Dernière mise à jour
35 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-09 2023 | $0.0000000897 | $0.0000000897 | $0.0000000897 | $0.0000000897 | $410 | - |
Jul-08 2023 | $0.0000000896 | $0.0000000834 | $0.0000000898 | $0.0000000834 | $410 | - |
Jul-04 2023 | $0.0000000858 | $0.0000000858 | $0.0000000858 | $0.0000000858 | $97 | - |
Jul-03 2023 | $0.0000000857 | $0.0000000857 | $0.0000000864 | $0.0000000862 | $97 | - |
Jun-30 2023 | $0.0000000852 | $0.0000000831 | $0.0000000853 | $0.0000000833 | $75 | - |
Jun-29 2023 | $0.0000000834 | $0.0000000826 | $0.0000000834 | $0.0000000826 | $75 | - |
Jun-28 2023 | $0.000000083 | $0.0000000822 | $0.0000000843 | $0.0000000822 | $91 | - |
Jun-26 2023 | $0.0000000853 | $0.0000000853 | $0.0000000853 | $0.0000000853 | $85 | - |
Jun-25 2023 | $0.0000000853 | $0.0000000847 | $0.0000000859 | $0.0000000855 | $85 | - |
Jun-24 2023 | $0.0000000856 | $0.0000000853 | $0.0000000898 | $0.0000000898 | $32 | - |
Jun-23 2023 | $0.0000000898 | $0.0000000898 | $0.0000000973 | $0.000000097 | $260 | - |
Jun-22 2023 | $0.0000000967 | $0.0000000967 | $0.0000001041 | $0.0000001041 | $358 | - |
Jun-21 2023 | $0.0000000999 | $0.0000000979 | $0.0000000999 | $0.0000000979 | $46 | - |
Jun-20 2023 | $0.0000000976 | $0.000000094 | $0.0000001059 | $0.0000001053 | $336 | - |
Jun-19 2023 | $0.0000001053 | $0.0000001051 | $0.0000001656 | $0.0000001656 | $17,456 | - |