Cap Marché zł9.47T
-3.28%
Volume 24h zł586.19B
29.26%
BTC % 49.94%
0.36%
ETH % 16.66%
-0.36%
Monnaies
27.937
+20
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
May-19 2022 | zł0.00004559 | zł0.00004502 | zł0.00004983 | zł0.00004983 | zł92 | zł2,973 |
May-18 2022 | zł0.00004983 | zł0.00004455 | zł0.00005489 | zł0.0000535 | zł104 | zł3,252 |
May-17 2022 | zł0.0000535 | zł0.00004541 | zł0.00008601 | zł0.00006248 | zł295 | zł3,491 |
May-16 2022 | zł0.00006248 | zł0.00004526 | zł0.0000633 | zł0.00004715 | zł510 | zł4,077 |
May-15 2022 | zł0.00004856 | zł0.00004481 | zł0.00006185 | zł0.00006185 | zł56 | zł3,168 |
May-14 2022 | zł0.00006184 | zł0.0000566 | zł0.00008528 | zł0.00008413 | zł163 | zł4,037 |
May-13 2022 | zł0.0000841 | zł0.00004461 | zł0.00010608 | zł0.00004461 | zł2,562 | zł5,487 |
May-12 2022 | zł0.00004474 | zł0.00004056 | zł0.00007071 | zł0.00006981 | zł10,341 | zł2,921 |
May-11 2022 | zł0.0000698 | zł0.00006649 | zł0.00023169 | zł0.000161 | zł151 | zł4,555 |
May-10 2022 | zł0.00016096 | zł0.00006838 | zł0.00020141 | zł0.00006838 | zł765 | zł10,508 |
May-09 2022 | zł0.0000684 | zł0.00006839 | zł0.00008589 | zł0.00008453 | zł315 | zł4,463 |
May-08 2022 | zł0.00008453 | zł0.00006982 | zł0.00008636 | zł0.00008633 | zł203 | zł5,519 |
May-07 2022 | zł0.00008636 | zł0.00007831 | zł0.00009006 | zł0.000086 | zł259 | zł5,635 |
May-06 2022 | zł0.000086 | zł0.00007337 | zł0.00009609 | zł0.00008885 | zł578 | zł5,615 |
May-05 2022 | zł0.00008884 | zł0.00007859 | zł0.00012027 | zł0.00010981 | zł371 | zł5,798 |
Analyse historique et de marché du prix de BTCtalkcoin (TALK), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 2084 jours, à partir du jour 20-10-2018.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.98501 PLN.