Cap Marché $2.65T
3.22%
Volume 24h $113.65B
-29.71%
BTC % 51.83%
0.13%
ETH % 15.31%
1.3%
Monnaies
28.277
+6
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de BTC Network Demand Set II (BYTE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-21 2023 | $323.75 | $323.75 | $323.75 | $323.75 | - | - |
| Jun-20 2023 | $323.75 | $323.75 | $323.75 | $323.75 | - | - |
| Jun-19 2023 | $323.75 | $323.75 | $323.75 | $323.75 | - | - |
| Jun-18 2023 | $323.75 | $323.75 | $323.75 | $323.75 | - | - |
| Jun-17 2023 | $323.75 | $323.75 | $323.75 | $323.75 | - | - |
| Jun-16 2023 | $323.75 | $323.75 | $323.75 | $323.75 | - | - |
| Jun-15 2023 | $323.75 | $323.75 | $323.75 | $323.75 | - | - |
| Jun-14 2023 | $323.75 | $322.76 | $330.53 | $327.98 | - | - |
| Jun-13 2023 | $327.98 | $326.95 | $333.65 | $329.15 | - | - |
| Jun-12 2023 | $329.15 | $326.13 | $331.02 | $328.96 | - | - |
| Jun-11 2023 | $328.96 | $326.26 | $332.03 | $328.29 | - | - |
| Jun-10 2023 | $328.29 | $323.83 | $336.66 | $336.15 | - | - |
| Jun-09 2023 | $336.15 | $334.90 | $340.06 | $337.01 | - | - |
| Jun-08 2023 | $337.01 | $333.34 | $339.32 | $334.78 | - | - |
| Jun-07 2023 | $334.78 | $333.34 | $347.26 | $345.84 | - | - |