Cap Marché $2.49T
-4.38%
Volume 24h $186.97B
6.51%
BTC % 54.94%
-0.12%
ETH % 12.09%
-1.73%
Monnaies
29.364
+11
Échanges
885
Dernière mise à jour
54 Secondes depuis
Prix historiques de BTC Lite (BTCL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-09 2022 | $0.00060565 | $0.00060565 | $0.00060565 | $0.00060565 | - | $11,326 |
| Jun-08 2022 | $0.00060565 | $0.00060565 | $0.00060565 | $0.00060565 | - | $11,326 |
| Jun-07 2022 | $0.00060565 | $0.00060565 | $0.00060565 | $0.00060565 | - | $11,326 |
| Jun-06 2022 | $0.00060565 | $0.00060565 | $0.00060565 | $0.00060565 | - | $11,326 |
| Jun-05 2022 | $0.00060565 | $0.00060565 | $0.00060565 | $0.00060565 | - | $11,326 |
| Jun-04 2022 | $0.00060565 | $0.00060565 | $0.00060565 | $0.00060565 | - | $11,326 |
| Jun-03 2022 | $0.00060565 | $0.00060565 | $0.00060565 | $0.00060565 | - | $11,326 |
| Jun-02 2022 | $0.00060565 | $0.00059305 | $0.00060577 | $0.00059589 | - | $11,326 |
| Jun-01 2022 | $0.00059598 | $0.00059003 | $0.00063914 | $0.00063585 | $2 | $11,145 |
| May-31 2022 | $0.00063584 | $0.00062572 | $0.00064499 | $0.00063447 | - | $11,890 |
| May-30 2022 | $0.00063452 | $0.00058607 | $0.00063899 | $0.00058886 | $1 | $11,866 |
| May-29 2022 | $0.00058891 | $0.00057682 | $0.00058996 | $0.00058039 | $1 | $11,013 |
| May-28 2022 | $0.00058046 | $0.00057109 | $0.00116543 | $0.00115368 | $9 | $10,855 |
| May-27 2022 | $0.00057255 | $0.00056653 | $0.00058693 | $0.00058502 | $2 | $10,707 |
| May-26 2022 | $0.00058534 | $0.00056523 | $0.00059668 | $0.00059129 | $2 | $10,946 |