Cap Marché $2.22T
0.37%
Volume 24h $110.82B
-32.78%
BTC % 52.61%
0.72%
ETH % 14.08%
-1.13%
Monnaies
28.488
+7
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jun-07 2022 | $0.0000015989 | $0.0000015989 | $0.0000015989 | $0.0000015989 | - | - |
Jun-06 2022 | $0.0000015989 | $0.0000015989 | $0.0000015989 | $0.0000015989 | - | - |
Jun-05 2022 | $0.0000015989 | $0.0000015989 | $0.0000015989 | $0.0000015989 | - | - |
Jun-04 2022 | $0.0000015989 | $0.0000015989 | $0.0000015989 | $0.0000015989 | - | - |
Jun-03 2022 | $0.0000015989 | $0.0000015989 | $0.0000015989 | $0.0000015989 | - | - |
Jun-02 2022 | $0.0000015989 | $0.0000015989 | $0.0000015989 | $0.0000015989 | - | - |
Jun-01 2022 | $0.0000015989 | $0.0000015989 | $0.0000077961 | $0.0000077951 | - | - |
May-31 2022 | $0.0000077952 | $0.0000077944 | $0.000007796 | $0.0000077951 | $0 | - |
May-30 2022 | $0.0000077951 | $0.0000014984 | $0.0000077959 | $0.0000014987 | $102 | - |
May-29 2022 | $0.0000014987 | $0.0000014983 | $0.0000014988 | $0.0000014985 | - | - |
May-28 2022 | $0.0000014985 | $0.0000012984 | $0.0000014987 | $0.0000012987 | $1 | - |
May-27 2022 | $0.0000012985 | $0.0000010989 | $0.00001658 | $0.00001658 | $36 | - |
May-26 2022 | $0.00001658 | $0.00001657 | $0.00001658 | $0.00001658 | - | - |
May-25 2022 | $0.00001658 | $0.0000039959 | $0.00001658 | $0.0000039963 | $0 | - |
May-24 2022 | $0.0000039964 | $0.0000039958 | $0.00001678 | $0.00001678 | $4 | - |