Cap Marché $4.10T
-2.41%
Volume 24h $375.18B
-2.37%
BTC % 55.22%
0.32%
ETH % 12.26%
-0.97%
Monnaies
32.814
+11
Échanges
885
Dernière mise à jour
27 Secondes depuis
Prix historiques de Browsr Ai (BRWS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00370746 | $0.00370746 | $0.0038477 | $0.0038477 | - | - |
| Aug-18 2025 | $0.0038477 | $0.0038477 | $0.00393934 | $0.00393934 | - | - |
| Aug-17 2025 | $0.00393934 | $0.00393934 | $0.00396331 | $0.00396331 | - | - |
| Aug-16 2025 | $0.00396331 | $0.00396331 | $0.00416446 | $0.00416446 | - | - |
| Aug-15 2025 | $0.00416446 | $0.00376541 | $0.00416446 | $0.00376541 | - | - |
| Aug-14 2025 | $0.00376541 | $0.00376541 | $0.00376541 | $0.00376541 | - | - |
| Aug-13 2025 | $0.00376541 | $0.00376541 | $0.00376541 | $0.00376541 | - | - |
| Aug-12 2025 | $0.00376541 | $0.00376541 | $0.00376541 | $0.00376541 | - | - |
| Aug-11 2025 | $0.00376541 | $0.00376541 | $0.00376541 | $0.00376541 | - | - |
| Aug-10 2025 | $0.00376541 | $0.00376541 | $0.00385887 | $0.00385887 | - | - |
| Aug-09 2025 | $0.00385887 | $0.00358478 | $0.00385887 | $0.00358478 | - | - |
| Aug-08 2025 | $0.00358478 | $0.00351302 | $0.00358478 | $0.00351302 | - | - |
| Aug-07 2025 | $0.00351302 | $0.00338741 | $0.00351302 | $0.00338741 | - | - |
| Aug-06 2025 | $0.00338741 | $0.00338134 | $0.00343745 | $0.00343745 | - | - |
| Aug-05 2025 | $0.00343745 | $0.00338779 | $0.014148 | $0.014148 | - | - |