Cap Marché $4.25T
2.17%
Volume 24h $326.18B
9.7%
BTC % 53.55%
0.13%
ETH % 12.61%
0.71%
Monnaies
33.109
+18
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Brokkr (BRO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-12 2024 | $0.00005838 | $0.00005838 | $0.00005838 | $0.00005838 | - | - |
| Mar-11 2024 | $0.00005838 | $0.00005838 | $0.00005838 | $0.00005838 | - | - |
| Mar-10 2024 | $0.00005838 | $0.00005838 | $0.00005838 | $0.00005838 | - | - |
| Mar-09 2024 | $0.00005838 | $0.00005838 | $0.00005838 | $0.00005838 | - | - |
| Mar-08 2024 | $0.00005838 | $0.00005838 | $0.00005838 | $0.00005838 | - | - |
| Mar-07 2024 | $0.00005838 | $0.00005838 | $0.00005838 | $0.00005838 | - | - |
| Mar-06 2024 | $0.00005838 | $0.00005838 | $0.00005838 | $0.00005838 | - | - |
| Mar-05 2024 | $0.00005838 | $0.00005838 | $0.00005838 | $0.00005838 | - | - |
| Mar-04 2024 | $0.00005838 | $0.00005838 | $0.00006793 | $0.00006793 | $12 | - |
| Mar-03 2024 | $0.00006793 | $0.00006793 | $0.00006793 | $0.00006793 | - | - |
| Mar-02 2024 | $0.00006793 | $0.00006793 | $0.00006793 | $0.00006793 | - | - |
| Mar-01 2024 | $0.00006793 | $0.00006793 | $0.00006793 | $0.00006793 | - | - |
| Feb-29 2024 | $0.00006793 | $0.00006203 | $0.00006793 | $0.00006203 | $5 | - |
| Feb-28 2024 | $0.00006203 | $0.00006203 | $0.00006203 | $0.00006203 | - | - |
| Feb-27 2024 | $0.00006203 | $0.00006203 | $0.00006203 | $0.00006203 | - | - |