Cap Marché $3.44T
6.37%
Volume 24h $278.78B
-5.61%
BTC % 60.89%
-0.44%
ETH % 8.42%
2.73%
Monnaies
32.219
+8
Échanges
885
Dernière mise à jour
32 Secondes depuis
Prix historiques de Brokkr (BRO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-12 2024 | $0.00005838 | $0.00005838 | $0.00005838 | $0.00005838 | - | - |
| Mar-11 2024 | $0.00005838 | $0.00005838 | $0.00005838 | $0.00005838 | - | - |
| Mar-10 2024 | $0.00005838 | $0.00005838 | $0.00005838 | $0.00005838 | - | - |
| Mar-09 2024 | $0.00005838 | $0.00005838 | $0.00005838 | $0.00005838 | - | - |
| Mar-08 2024 | $0.00005838 | $0.00005838 | $0.00005838 | $0.00005838 | - | - |
| Mar-07 2024 | $0.00005838 | $0.00005838 | $0.00005838 | $0.00005838 | - | - |
| Mar-06 2024 | $0.00005838 | $0.00005838 | $0.00005838 | $0.00005838 | - | - |
| Mar-05 2024 | $0.00005838 | $0.00005838 | $0.00005838 | $0.00005838 | - | - |
| Mar-04 2024 | $0.00005838 | $0.00005838 | $0.00006793 | $0.00006793 | $12 | - |
| Mar-03 2024 | $0.00006793 | $0.00006793 | $0.00006793 | $0.00006793 | - | - |
| Mar-02 2024 | $0.00006793 | $0.00006793 | $0.00006793 | $0.00006793 | - | - |
| Mar-01 2024 | $0.00006793 | $0.00006793 | $0.00006793 | $0.00006793 | - | - |
| Feb-29 2024 | $0.00006793 | $0.00006203 | $0.00006793 | $0.00006203 | $5 | - |
| Feb-28 2024 | $0.00006203 | $0.00006203 | $0.00006203 | $0.00006203 | - | - |
| Feb-27 2024 | $0.00006203 | $0.00006203 | $0.00006203 | $0.00006203 | - | - |