Cap Marché $4.09T
-0.3%
Volume 24h $318.63B
-18.59%
BTC % 54.73%
-0.78%
ETH % 12.51%
1.11%
Monnaies
32.837
+16
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Broccoli (BRO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-14 2023 | $0.00008563 | $0.00008563 | $0.00008563 | $0.00008563 | - | - |
| Sep-13 2023 | $0.00008563 | $0.00008563 | $0.00008563 | $0.00008563 | - | - |
| Sep-12 2023 | $0.00008563 | $0.00008563 | $0.00008563 | $0.00008563 | - | - |
| Sep-11 2023 | $0.00008563 | $0.00008563 | $0.00008563 | $0.00008563 | - | - |
| Sep-10 2023 | $0.00008563 | $0.00008563 | $0.00008563 | $0.00008563 | - | - |
| Sep-09 2023 | $0.00008563 | $0.00008563 | $0.00008563 | $0.00008563 | - | - |
| Sep-08 2023 | $0.00008563 | $0.00008563 | $0.00008563 | $0.00008563 | - | - |
| Sep-07 2023 | $0.00008561 | $0.00008455 | $0.00008601 | $0.00008492 | $28 | - |
| Sep-06 2023 | $0.00008492 | $0.00008472 | $0.00008519 | $0.00008496 | - | - |
| Sep-05 2023 | $0.00008489 | $0.00008479 | $0.00008553 | $0.00008518 | $25 | - |
| Sep-04 2023 | $0.00008518 | $0.00008518 | $0.00008518 | $0.00008518 | - | - |
| Sep-03 2023 | $0.00008514 | $0.00008479 | $0.00008609 | $0.00008609 | $33 | - |
| Sep-02 2023 | $0.00008609 | $0.00008609 | $0.00008609 | $0.00008609 | - | - |
| Sep-01 2023 | $0.00008609 | $0.00008609 | $0.00008609 | $0.00008609 | - | - |
| Aug-31 2023 | $0.00008609 | $0.00008609 | $0.00008609 | $0.00008609 | - | - |