Cap Marché $2.38T
-11.02%
Volume 24h $618.37B
47.66%
BTC % 53.88%
-1.24%
ETH % 9.57%
-1.77%
Monnaies
34.199
+4
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Broccoli(broccolicoin.me) (BROCCOLI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.00039184 | $0.00005595 | $0.00039184 | $0.00006409 | $34,989 | - |
| Feb-04 2026 | $0.00007098 | $0.0000227 | $0.00202544 | $0.00087248 | $61,777 | - |
| Feb-03 2026 | $0.00053203 | $0.00011494 | $0.00054863 | $0.00012048 | $49,985 | - |
| Feb-02 2026 | $0.0001003 | $0.00003804 | $0.00207883 | $0.0009316 | - | - |
| Feb-01 2026 | $0.00090076 | $0.00008864 | $0.00092376 | $0.00008864 | $39,667 | - |
| Jan-31 2026 | $0.00008856 | $0.00002601 | $0.00219256 | $0.00168373 | - | - |
| Jan-30 2026 | $0.00137787 | $0.00024553 | $0.00137787 | $0.0002613 | $40,176 | - |
| Jan-29 2026 | $0.00028073 | $0.00002708 | $0.00250537 | $0.00250537 | $81,628 | - |
| Jan-28 2026 | $0.00223174 | $0.0004239 | $0.00223174 | $0.0004239 | $54,272 | - |
| Jan-27 2026 | $0.00034331 | $0.0000903 | $0.00042362 | $0.0000912 | $38,582 | - |
| Jan-26 2026 | $0.00007671 | $0.00003027 | $0.00244832 | $0.00097789 | $67,264 | - |
| Jan-25 2026 | $0.00072341 | $0.00009619 | $0.00072341 | $0.00010558 | - | - |
| Jan-24 2026 | $0.00012272 | $0.0000306 | $0.00243806 | $0.00062325 | $79,366 | - |
| Jan-23 2026 | $0.00061435 | $0.00007606 | $0.00061435 | $0.00007606 | - | - |
| Jan-22 2026 | $0.00008596 | $0.00003448 | $0.00218559 | $0.00073744 | $75,780 | - |