Cap Marché $2.22T
0.31%
Volume 24h $108.09B
-35.49%
BTC % 52.65%
0.74%
ETH % 14.09%
-1.13%
Monnaies
28.488
+7
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-08 2023 | $0.00561363 | $0.00561363 | $0.00561363 | $0.00561363 | - | - |
Aug-07 2023 | $0.00561363 | $0.00561363 | $0.00561363 | $0.00561363 | - | - |
Aug-06 2023 | $0.00561363 | $0.00561363 | $0.00561363 | $0.00561363 | - | - |
Aug-05 2023 | $0.00561363 | $0.00561363 | $0.00561363 | $0.00561363 | - | - |
Aug-04 2023 | $0.00561363 | $0.00561363 | $0.00561363 | $0.00561363 | - | - |
Aug-03 2023 | $0.00561363 | $0.00561363 | $0.00561363 | $0.00561363 | - | - |
Aug-02 2023 | $0.00561363 | $0.00560796 | $0.00561655 | $0.00561563 | - | - |
Aug-01 2023 | $0.00561414 | $0.00560943 | $0.005623 | $0.005623 | $36 | - |
Jul-31 2023 | $0.005623 | $0.005623 | $0.005623 | $0.005623 | - | - |
Jul-30 2023 | $0.005623 | $0.005623 | $0.005623 | $0.005623 | - | - |
Jul-29 2023 | $0.005623 | $0.005623 | $0.005623 | $0.005623 | - | - |
Jul-28 2023 | $0.005623 | $0.005623 | $0.005623 | $0.005623 | - | - |
Jul-27 2023 | $0.00562484 | $0.00562078 | $0.00564046 | $0.00564046 | $2 | - |
Jul-26 2023 | $0.00564046 | $0.00562916 | $0.00565016 | $0.00564706 | - | - |
Jul-25 2023 | $0.00563917 | $0.00563549 | $0.00567975 | $0.00567126 | $56 | - |