Cap Marché $3.13T
0.85%
Volume 24h $148.85B
-18.76%
BTC % 60.12%
0.13%
ETH % 6.96%
1.29%
Monnaies
31.727
+10
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Brigadeiro.Finance (BRIGADEIRO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-25 2022 | $1,029,999 | $1,020,000 | $1,060,000 | $1,040,000 | - | - |
| Sep-24 2022 | $1,029,999 | $1,029,999 | $1,070,000 | $1,040,000 | - | - |
| Sep-23 2022 | $1,040,000 | $1,010,000 | $1,060,000 | $1,050,000 | - | - |
| Sep-22 2022 | $1,050,000 | $1,010,000 | $1,050,000 | $1,010,000 | - | - |
| Sep-21 2022 | $1,010,000 | $1,000,000 | $1,060,000 | $1,010,000 | - | - |
| Sep-20 2022 | $1,010,000 | $1,010,000 | $1,040,000 | $1,020,000 | - | - |
| Sep-19 2022 | $1,020,000 | $1,010,000 | $1,060,000 | $1,040,000 | - | - |
| Sep-18 2022 | $1,040,000 | $1,040,000 | $1,100,000 | $1,100,000 | $0 | - |
| Sep-17 2022 | $1,100,000 | $1,090,000 | $1,110,000 | $1,090,000 | - | - |
| Sep-16 2022 | $1,090,000 | $1,080,000 | $1,110,000 | $1,090,000 | - | - |
| Sep-15 2022 | $1,090,000 | $1,080,000 | $1,130,000 | $1,120,000 | - | - |
| Sep-14 2022 | $1,120,000 | $1,110,000 | $1,160,000 | $1,140,000 | $0 | - |
| Sep-13 2022 | $1,140,000 | $1,140,000 | $1,260,000 | $1,260,000 | - | - |
| Sep-12 2022 | $1,260,000 | $1,260,000 | $1,360,000 | $1,350,000 | - | - |
| Sep-11 2022 | $1,350,000 | $1,330,000 | $1,410,000 | $1,400,000 | - | - |