Cap Marché $2.21T
-1.4%
Volume 24h $97.20B
27.8%
BTC % 52.21%
-1.05%
ETH % 14.28%
1.47%
Monnaies
28.494
+2
Échanges
885
Dernière mise à jour
3 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-25 2022 | $1,029,999 | $1,020,000 | $1,060,000 | $1,040,000 | - | - |
Sep-24 2022 | $1,029,999 | $1,029,999 | $1,070,000 | $1,040,000 | - | - |
Sep-23 2022 | $1,040,000 | $1,010,000 | $1,060,000 | $1,050,000 | - | - |
Sep-22 2022 | $1,050,000 | $1,010,000 | $1,050,000 | $1,010,000 | - | - |
Sep-21 2022 | $1,010,000 | $1,000,000 | $1,060,000 | $1,010,000 | - | - |
Sep-20 2022 | $1,010,000 | $1,010,000 | $1,040,000 | $1,020,000 | - | - |
Sep-19 2022 | $1,020,000 | $1,010,000 | $1,060,000 | $1,040,000 | - | - |
Sep-18 2022 | $1,040,000 | $1,040,000 | $1,100,000 | $1,100,000 | $0 | - |
Sep-17 2022 | $1,100,000 | $1,090,000 | $1,110,000 | $1,090,000 | - | - |
Sep-16 2022 | $1,090,000 | $1,080,000 | $1,110,000 | $1,090,000 | - | - |
Sep-15 2022 | $1,090,000 | $1,080,000 | $1,130,000 | $1,120,000 | - | - |
Sep-14 2022 | $1,120,000 | $1,110,000 | $1,160,000 | $1,140,000 | $0 | - |
Sep-13 2022 | $1,140,000 | $1,140,000 | $1,260,000 | $1,260,000 | - | - |
Sep-12 2022 | $1,260,000 | $1,260,000 | $1,360,000 | $1,350,000 | - | - |
Sep-11 2022 | $1,350,000 | $1,330,000 | $1,410,000 | $1,400,000 | - | - |