Cap Marché $3.39T
2.96%
Volume 24h $294.40B
17.57%
BTC % 54.51%
-0.16%
ETH % 11.82%
3.72%
Monnaies
33.786
+13
Échanges
885
Dernière mise à jour
35 Secondes depuis
Prix historiques de Bridged Glue (GLUE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.093806 | $0.093806 | $0.093806 | $0.093806 | - | - |
| Dec-08 2025 | $0.093806 | $0.093806 | $0.093806 | $0.093806 | - | - |
| Dec-07 2025 | $0.093806 | $0.093806 | $0.093806 | $0.093806 | - | - |
| Dec-06 2025 | $0.093806 | $0.089129 | $0.093806 | $0.089129 | - | - |
| Dec-05 2025 | $0.089129 | $0.089129 | $0.089129 | $0.089129 | - | - |
| Dec-04 2025 | $0.089129 | $0.089129 | $0.089129 | $0.089129 | - | - |
| Dec-03 2025 | $0.089129 | $0.085679 | $0.08917 | $0.08917 | $840 | - |
| Dec-02 2025 | $0.08917 | $0.08917 | $0.08917 | $0.08917 | - | - |
| Dec-01 2025 | $0.09035 | $0.09035 | $0.09035 | $0.09035 | - | - |
| Nov-30 2025 | $0.09035 | $0.09035 | $0.09035 | $0.09035 | - | - |
| Nov-29 2025 | $0.09035 | $0.09035 | $0.09035 | $0.09035 | - | - |
| Nov-28 2025 | $0.09035 | $0.09035 | $0.09035 | $0.09035 | - | - |
| Nov-27 2025 | $0.09035 | $0.089165 | $0.09035 | $0.089165 | - | - |
| Nov-26 2025 | $0.089165 | $0.088354 | $0.093224 | $0.089823 | - | - |
| Nov-25 2025 | $0.089823 | $0.08625 | $0.089823 | $0.088657 | - | - |