Cap Marché $3.94T
-0.78%
Volume 24h $405.90B
-45.39%
BTC % 59.28%
-1.28%
ETH % 9.54%
3.98%
Monnaies
32.437
+19
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Bridged Glue (GLUE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.123168 | $0.119971 | $0.123947 | $0.119971 | - | - |
| Jul-13 2025 | $0.119971 | $0.119971 | $0.119971 | $0.119971 | - | - |
| Jul-12 2025 | $0.119971 | $0.117046 | $0.119971 | $0.117537 | - | - |
| Jul-11 2025 | $0.117537 | $0.116329 | $0.126084 | $0.126084 | $2,497 | - |
| Jul-10 2025 | $0.126084 | $0.126084 | $0.127803 | $0.127803 | - | - |
| Jul-09 2025 | $0.127803 | $0.125212 | $0.127803 | $0.125212 | - | - |
| Jul-08 2025 | $0.123526 | $0.123526 | $0.123526 | $0.123526 | - | - |
| Jul-07 2025 | $0.123526 | $0.123526 | $0.125568 | $0.125568 | - | - |
| Jul-06 2025 | $0.125568 | $0.125568 | $0.126517 | $0.126517 | - | - |
| Jul-05 2025 | $0.126517 | $0.126517 | $0.126517 | $0.126517 | - | - |
| Jul-04 2025 | $0.126517 | $0.126517 | $0.126517 | $0.126517 | - | - |
| Jul-03 2025 | $0.126517 | $0.126517 | $0.126517 | $0.126517 | - | - |
| Jul-02 2025 | $0.116557 | $0.116557 | $0.116557 | $0.116557 | - | - |
| Jul-01 2025 | $0.116557 | $0.115711 | $0.116557 | $0.115711 | - | - |
| Jun-30 2025 | $0.115711 | $0.115711 | $0.118287 | $0.118287 | - | - |