Cap Marché $2.49T
-4.44%
Volume 24h $178.67B
18.33%
BTC % 51.41%
1.34%
ETH % 15.28%
-3.99%
Monnaies
28.232
+23
Échanges
885
Dernière mise à jour
27 Secondes depuis
Prix historiques de Bridge Protocol (BRDG), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-28 2022 | $0.00015261 | $0.00015261 | $0.00015261 | $0.00015261 | - | $34,200 |
| Feb-27 2022 | $0.00015261 | $0.00015261 | $0.00015261 | $0.00015261 | - | $34,200 |
| Feb-26 2022 | $0.00015261 | $0.00015261 | $0.00015261 | $0.00015261 | - | $34,200 |
| Feb-25 2022 | $0.00015261 | $0.00015261 | $0.00015261 | $0.00015261 | - | $34,200 |
| Feb-24 2022 | $0.00015261 | $0.00015261 | $0.00015261 | $0.00015261 | - | $34,200 |
| Feb-23 2022 | $0.00015261 | $0.00015261 | $0.00015261 | $0.00015261 | - | $34,200 |
| Feb-22 2022 | $0.00015261 | $0.00015261 | $0.00015261 | $0.00015261 | - | $34,200 |
| Feb-21 2022 | $0.00015261 | $0.00015175 | $0.00016881 | $0.0001619 | - | $34,200 |
| Feb-20 2022 | $0.00016192 | $0.00015909 | $0.00018295 | $0.00017531 | - | $36,285 |
| Feb-19 2022 | $0.00017532 | $0.00017194 | $0.00019082 | $0.00018381 | - | $39,289 |
| Feb-18 2022 | $0.00018389 | $0.00016487 | $0.00018922 | $0.0001655 | - | $41,209 |
| Feb-17 2022 | $0.00016545 | $0.00016416 | $0.00018018 | $0.00018009 | - | $37,076 |
| Feb-16 2022 | $0.00018014 | $0.00015705 | $0.000182 | $0.00015862 | - | $40,369 |
| Feb-15 2022 | $0.00015862 | $0.00014906 | $0.00015917 | $0.00014932 | - | $35,545 |
| Feb-14 2022 | $0.00014933 | $0.00014521 | $0.00015274 | $0.00015274 | - | $33,465 |