Cap Marché $2.42T
-4.46%
Volume 24h $210.72B
-1.09%
BTC % 53.89%
1.94%
ETH % 9.53%
2.62%
Monnaies
34.225
+6
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Brian Griffin (BRIAN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-20 2025 | $0.011993 | $0.011993 | $0.011993 | $0.011993 | - | - |
| Jun-19 2025 | $0.011993 | $0.011993 | $0.011993 | $0.011993 | - | - |
| Jun-18 2025 | $0.011993 | $0.011993 | $0.011993 | $0.011993 | - | - |
| Jun-17 2025 | $0.011993 | $0.011993 | $0.011993 | $0.011993 | - | - |
| Jun-16 2025 | $0.011993 | $0.011993 | $0.011993 | $0.011993 | - | - |
| Jun-15 2025 | $0.011993 | $0.011993 | $0.011993 | $0.011993 | - | - |
| Jun-14 2025 | $0.011993 | $0.011993 | $0.011993 | $0.011993 | - | - |
| Jun-13 2025 | $0.011993 | $0.011993 | $0.013508 | $0.013508 | - | - |
| Jun-12 2025 | $0.013508 | $0.013508 | $0.013508 | $0.013508 | - | - |
| Jun-11 2025 | $0.013508 | $0.012393 | $0.013508 | $0.012393 | - | - |
| Jun-10 2025 | $0.012393 | $0.012393 | $0.012393 | $0.012393 | - | - |
| Jun-09 2025 | $0.012393 | $0.012393 | $0.012597 | $0.012597 | - | - |
| Jun-08 2025 | $0.012597 | $0.012597 | $0.016608 | $0.016608 | - | - |
| Feb-25 2025 | $0.017024 | $0.017024 | $0.017024 | $0.017024 | $3 | - |
| Feb-24 2025 | $0.017024 | $0.017024 | $0.017024 | $0.017024 | $3 | - |