Cap Marché $4.51T
0.3%
Volume 24h $244.57B
BTC % 54.79%
1.04%
ETH % 12.17%
0.32%
Monnaies
33.322
+3
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-01 2025 | $0.0000006954 | $0.0000006954 | $0.0000006954 | $0.0000006954 | - | - |
Mar-31 2025 | $0.0000006954 | $0.0000006954 | $0.0000006954 | $0.0000006954 | - | - |
Mar-30 2025 | $0.0000006954 | $0.0000006954 | $0.0000006954 | $0.0000006954 | - | - |
Mar-29 2025 | $0.0000006954 | $0.0000006954 | $0.0000006954 | $0.0000006954 | - | - |
Mar-28 2025 | $0.0000006954 | $0.0000006954 | $0.0000006954 | $0.0000006954 | - | - |
Mar-27 2025 | $0.0000006954 | $0.0000006954 | $0.0000006954 | $0.0000006954 | - | - |
Mar-26 2025 | $0.0000006954 | $0.0000006954 | $0.0000006954 | $0.0000006954 | - | - |
Mar-25 2025 | $0.0000006954 | $0.0000006803 | $0.0000006954 | $0.0000006803 | - | - |
Mar-24 2025 | $0.0000006803 | $0.0000006407 | $0.0000006803 | $0.0000006407 | - | - |
Mar-23 2025 | $0.0000006407 | $0.0000006407 | $0.0000006407 | $0.0000006407 | - | - |
Mar-22 2025 | $0.0000006407 | $0.0000006318 | $0.0000006407 | $0.0000006318 | - | - |
Mar-21 2025 | $0.0000006318 | $0.0000006318 | $0.000000675 | $0.000000675 | - | - |
Mar-20 2025 | $0.0000007558 | $0.0000007558 | $0.0000008293 | $0.0000008293 | - | - |
Mar-19 2025 | $0.0000008293 | $0.0000008293 | $0.0000008293 | $0.0000008293 | - | - |
Mar-18 2025 | $0.0000008293 | $0.0000008293 | $0.000000869 | $0.000000869 | - | - |